Injective Protocol Historical Data

INJ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 6.19
+2.71%
$ 616.99 million $ 84.14 million
Nov 26, 2025 $ 6.02
+1.03%
$ 602.05 million $ 75.41 million
Nov 25, 2025 $ 5.99
+3.90%
$ 596.16 million $ 78.17 million
Nov 24, 2025 $ 5.79
+8.11%
$ 576.78 million $ 87.28 million
Nov 23, 2025 $ 5.44
+0.83%
$ 535.61 million $ 54.27 million
Nov 22, 2025 $ 5.45
-0.12%
$ 539.84 million $ 66.28 million
Nov 21, 2025 $ 5.27
-11.22%
$ 545.59 million $ 133.89 million
Nov 20, 2025 $ 6.18
-5.08%
$ 594 million $ 97.65 million
Nov 19, 2025 $ 6.51
-1.46%
$ 650.38 million $ 121.13 million
Nov 18, 2025 $ 6.71
+7.62%
$ 660.3 million $ 83.16 million
Nov 17, 2025 $ 6.24
-4.02%
$ 623.14 million $ 95.59 million
Nov 16, 2025 $ 6.46
-4.32%
$ 649.95 million $ 66.51 million
Nov 15, 2025 $ 6.74
+0.20%
$ 675.6 million $ 81.23 million
Nov 14, 2025 $ 6.91
-0.51%
$ 672.95 million $ 136.56 million
Nov 13, 2025 $ 6.92
-4.13%
$ 694.92 million $ 111.88 million
Nov 12, 2025 $ 7.31
-3.17%
$ 721.99 million $ 71.71 million
Nov 11, 2025 $ 7.55
-7.87%
$ 754.93 million $ 129.32 million
Nov 10, 2025 $ 8.19
+7.91%
$ 819.47 million $ 189.39 million
Nov 9, 2025 $ 7.59
+1.99%
$ 759.29 million $ 107.48 million
Nov 8, 2025 $ 7.45
-3.00%
$ 744.59 million $ 231.04 million
Nov 7, 2025 $ 7.68
+20.71%
$ 767.62 million $ 171.22 million
Nov 6, 2025 $ 6.36
-3.43%
$ 635.93 million $ 95.22 million
Nov 5, 2025 $ 6.59
+1.62%
$ 658.52 million $ 95.06 million
Nov 4, 2025 $ 6.48
-3.83%
$ 648.03 million $ 142.48 million
Nov 3, 2025 $ 6.74
-13.97%
$ 673.83 million $ 116.72 million
Nov 2, 2025 $ 7.83
-1.41%
$ 783.91 million $ 59.72 million
Nov 1, 2025 $ 7.94
+4.67%
$ 794.47 million $ 79.7 million
Oct 31, 2025 $ 7.62
-0.47%
$ 759.04 million $ 73.98 million
Oct 30, 2025 $ 7.62
-10.39%
$ 765.14 million $ 97.37 million
Oct 29, 2025 $ 8.51
+1.37%
$ 850.92 million $ 81.67 million
Oct 28, 2025 $ 8.39
-2.72%
$ 839.4 million $ 64.22 million
Oct 27, 2025 $ 8.63
-4.44%
$ 862.51 million $ 56.9 million
Oct 26, 2025 $ 9.03
+7.31%
$ 902.6 million $ 60.2 million
Oct 25, 2025 $ 8.41
-0.84%
$ 841.16 million $ 42.12 million
Oct 24, 2025 $ 8.5
+1.17%
$ 848.29 million $ 72.02 million
Oct 23, 2025 $ 8.38
+2.18%
$ 840.19 million $ 63.33 million
Oct 22, 2025 $ 8.1
-4.08%
$ 820.49 million $ 90.68 million
Oct 21, 2025 $ 8.56
-2.06%
$ 844.51 million $ 90.83 million
Oct 20, 2025 $ 8.79
+2.70%
$ 873.99 million $ 74.45 million
Oct 19, 2025 $ 8.63
+2.26%
$ 854.92 million $ 73.43 million
Oct 18, 2025 $ 8.44
+1.07%
$ 844.35 million $ 60.52 million
Oct 17, 2025 $ 8.42
-2.38%
$ 835.22 million $ 110.53 million
Oct 16, 2025 $ 8.62
-4.65%
$ 860.95 million $ 97.44 million
Oct 15, 2025 $ 9.05
-5.49%
$ 904.61 million $ 63.06 million
Oct 14, 2025 $ 9.57
-3.61%
$ 956.94 million $ 126.83 million
Oct 13, 2025 $ 9.93
+3.67%
$ 992.85 million $ 122.16 million
Oct 12, 2025 $ 9.58
+12.71%
$ 958.27 million $ 163.79 million
Oct 11, 2025 $ 8.5
-1.31%
$ 850.03 million $ 175.58 million
Oct 10, 2025 $ 8.62
-28.89%
$ 861.37 million $ 202.33 million
Oct 9, 2025 $ 12.12
-4.32%
$ 1.21 billion $ 78.25 million