Injective Protocol Historical Data

INJ Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $5.78
-1.30%
$578.08 million $153.78 million
May 27, 7 AM $5.86
+0.45%
$585.73 million $149.03 million
May 27, 6 AM $5.83
+1.82%
$583.18 million $150.84 million
May 27, 5 AM $5.73
+1.62%
$572.71 million $146.7 million
May 27, 4 AM $5.64
-0.51%
$563.58 million $144.65 million
May 27, 3 AM $5.67
+0.28%
$566.48 million $144.64 million
May 27, 2 AM $5.65
+0.46%
$564.9 million $144.95 million
May 27, 1 AM $5.62
-1.37%
$562.3 million $147.38 million
May 27, 12 AM $5.7
+0.42%
$570.12 million $150.6 million
May 26, 11 PM $5.68
-0.57%
$567.71 million $152.01 million
May 26, 10 PM $5.71
+0.89%
$570.97 million $151.96 million
May 26, 9 PM $5.66
-1.21%
$565.85 million $151.12 million
May 26, 8 PM $5.73
+0.70%
$572.84 million $149.55 million
May 26, 7 PM $5.69
-0.18%
$568.9 million $148.2 million
May 26, 6 PM $5.7
-0.49%
$569.81 million $147.41 million
May 26, 5 PM $5.73
-0.75%
$572.62 million $152.98 million
May 26, 4 PM $5.77
-0.43%
$576.92 million $152.86 million
May 26, 3 PM $5.8
-3.73%
$579.38 million $156.2 million
May 26, 2 PM $6.02
+0.24%
$602.15 million $158.26 million
May 26, 1 PM $6.01
+2.24%
$600.7 million $155.11 million
May 26, 12 PM $5.88
+0.90%
$587.52 million $155.28 million
May 26, 11 AM $5.82
+2.83%
$582.25 million $162.71 million
May 26, 10 AM $5.66
+2.43%
$566.21 million $163.49 million
May 26, 9 AM $5.53
+0.90%
$552.76 million $165.18 million
May 26, 8 AM $5.48
-0.44%
$547.83 million $162.42 million
May 26, 7 AM $5.5
-1.42%
$550.3 million $163.22 million
May 26, 6 AM $5.58
-1.06%
$558.22 million $159.89 million
May 26, 5 AM $5.64
+0.04%
$564.2 million $159.69 million
May 26, 4 AM $5.64
+1.77%
$563.97 million $159.55 million
May 26, 3 AM $5.54
-1.28%
$554.17 million $156.16 million
May 26, 2 AM $5.62
-0.11%
$561.39 million $156.37 million
May 26, 1 AM $5.62
-0.82%
$562.02 million $153.12 million
May 26, 12 AM $5.67
-0.24%
$566.42 million $149.78 million
May 25, 11 PM $5.68
+0.36%
$567.75 million $147.35 million
May 25, 10 PM $5.66
-0.42%
$565.74 million $146.03 million
May 25, 9 PM $5.68
+0.86%
$568.15 million $146.9 million
May 25, 8 PM $5.63
-0.46%
$563.28 million $147.86 million
May 25, 7 PM $5.66
+0.06%
$565.92 million $146.57 million
May 25, 6 PM $5.66
-1.02%
$565.62 million $144.13 million
May 25, 5 PM $5.72
+0.26%
$571.42 million $138.42 million
May 25, 4 PM $5.7
+0.49%
$570 million $135.83 million
May 25, 3 PM $5.67
+0.85%
$567.23 million $130.17 million
May 25, 2 PM $5.63
-0.49%
$562.42 million $124.09 million
May 25, 1 PM $5.65
+2.04%
$565.02 million $117.51 million
May 25, 12 PM $5.54
+0.61%
$553.72 million $106.52 million
May 25, 11 AM $5.51
+1.68%
$550.35 million $88.27 million
May 25, 10 AM $5.41
+3.67%
$541.25 million $78.86 million
May 25, 9 AM $5.22
-0.72%
$522.09 million $73.45 million
May 25, 8 AM $5.26
+0.33%
$525.86 million $73.97 million
May 25, 7 AM $5.24
+0.91%
$524.2 million $72.33 million