Injective Protocol Historical Data

INJ Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $6.09
+0.44%
$608.79 million $160.79 million
May 29, 8 AM $6.06
-3.26%
$606.11 million $154.45 million
May 29, 7 AM $6.27
+1.73%
$626.57 million $141.95 million
May 29, 6 AM $6.16
+4.22%
$615.73 million $133.92 million
May 29, 5 AM $5.91
+3.57%
$590.92 million $118.08 million
May 29, 4 AM $5.71
+1.76%
$570.53 million $111.13 million
May 29, 3 AM $5.61
+0.95%
$560.65 million $115.85 million
May 29, 2 AM $5.56
-2.36%
$555.39 million $120.19 million
May 29, 1 AM $5.69
+1.51%
$568.83 million $115.95 million
May 29, 12 AM $5.61
+2.63%
$560.35 million $113.19 million
May 28, 11 PM $5.46
+0.20%
$546.01 million $110.61 million
May 28, 10 PM $5.45
-1.33%
$544.94 million $110.92 million
May 28, 9 PM $5.52
-0.34%
$552.28 million $114.17 million
May 28, 8 PM $5.54
+0.94%
$554.1 million $117.84 million
May 28, 7 PM $5.49
-1.19%
$548.89 million $115.63 million
May 28, 6 PM $5.56
+1.56%
$555.5 million $116.52 million
May 28, 5 PM $5.47
+1.58%
$546.97 million $112.88 million
May 28, 4 PM $5.39
+1.20%
$538.43 million $111.93 million
May 28, 3 PM $5.32
+0.37%
$532.06 million $112.69 million
May 28, 2 PM $5.3
-0.95%
$530.06 million $117.86 million
May 28, 1 PM $5.35
-1.46%
$535.1 million $115.36 million
May 28, 12 PM $5.43
+1.71%
$543.01 million $119.12 million
May 28, 11 AM $5.34
-0.50%
$533.91 million $119.54 million
May 28, 10 AM $5.37
-0.50%
$536.58 million $121.69 million
May 28, 9 AM $5.39
-0.72%
$539.26 million $122.27 million
May 28, 8 AM $5.43
-0.72%
$543.17 million $126.12 million
May 28, 7 AM $5.47
+0.55%
$547.09 million $130.53 million
May 28, 6 AM $5.44
+1.75%
$544.07 million $126.58 million
May 28, 5 AM $5.35
-1.50%
$534.74 million $129.64 million
May 28, 4 AM $5.43
+1.23%
$542.86 million $130.29 million
May 28, 3 AM $5.36
-1.40%
$536.33 million $126.01 million
May 28, 2 AM $5.44
-0.12%
$543.92 million $122.74 million
May 28, 1 AM $5.45
-0.99%
$544.55 million $124.05 million
May 28, 12 AM $5.5
+0.35%
$549.94 million $124.18 million
May 27, 11 PM $5.48
+0.95%
$548.09 million $124.97 million
May 27, 10 PM $5.43
-0.65%
$542.91 million $125.93 million
May 27, 9 PM $5.47
-2.31%
$546.45 million $125.25 million
May 27, 8 PM $5.6
-1.72%
$559.36 million $122.72 million
May 27, 7 PM $5.69
+0.99%
$569.15 million $124.33 million
May 27, 6 PM $5.64
+0.99%
$563.57 million $127.43 million
May 27, 5 PM $5.58
-2.58%
$558.06 million $127.96 million
May 27, 4 PM $5.73
-1.54%
$572.82 million $130.11 million
May 27, 3 PM $5.82
+3.00%
$581.74 million $130.31 million
May 27, 2 PM $5.65
+0.59%
$564.81 million $132.61 million
May 27, 1 PM $5.62
-2.07%
$561.48 million $141.23 million
May 27, 12 PM $5.74
+0.06%
$573.54 million $144.6 million
May 27, 11 AM $5.73
+0.62%
$573.11 million $151.65 million
May 27, 10 AM $5.7
+0.97%
$569.6 million $155.13 million
May 27, 9 AM $5.64
-2.40%
$564.05 million $154.99 million
May 27, 8 AM $5.78
-1.30%
$578.08 million $153.78 million