Injective Protocol Historical Data

INJ Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $6.5
+0.06%
$650.16 million $127.24 million
May 31, 9 AM $6.5
-0.53%
$649.9 million $134.37 million
May 31, 8 AM $6.54
+0.07%
$653.42 million $137.46 million
May 31, 7 AM $6.53
+0.26%
$652.99 million $143.26 million
May 31, 6 AM $6.51
-1.92%
$651.29 million $151.92 million
May 31, 5 AM $6.64
+0.91%
$664.06 million $168.58 million
May 31, 4 AM $6.58
+1.77%
$658.04 million $183.6 million
May 31, 3 AM $6.47
-0.84%
$646.6 million $195.44 million
May 31, 2 AM $6.52
-0.53%
$652.07 million $198.4 million
May 31, 1 AM $6.56
-0.19%
$655.54 million $202.43 million
May 31, 12 AM $6.57
-0.32%
$656.78 million $206.39 million
May 30, 11 PM $6.59
+0.57%
$658.89 million $206.53 million
May 30, 10 PM $6.55
-1.24%
$655.14 million $204.53 million
May 30, 9 PM $6.64
-0.27%
$663.34 million $205.68 million
May 30, 8 PM $6.65
+0.25%
$665.12 million $210.34 million
May 30, 7 PM $6.64
-1.06%
$663.43 million $213.97 million
May 30, 6 PM $6.71
-0.34%
$670.53 million $218.93 million
May 30, 5 PM $6.73
-1.16%
$672.85 million $224.13 million
May 30, 4 PM $6.81
-1.73%
$680.74 million $229.04 million
May 30, 3 PM $6.93
+0.20%
$692.85 million $243.41 million
May 30, 2 PM $6.92
+1.92%
$691.33 million $277.04 million
May 30, 1 PM $6.79
+0.68%
$678.32 million $298.15 million
May 30, 12 PM $6.74
+1.75%
$673.77 million $296.94 million
May 30, 11 AM $6.62
+0.09%
$662.16 million $294.99 million
May 30, 10 AM $6.62
+0.99%
$661.56 million $299.71 million
May 30, 9 AM $6.55
+1.16%
$655.01 million $296.74 million
May 30, 8 AM $6.48
-2.05%
$647.52 million $298.47 million
May 30, 7 AM $6.61
-3.06%
$661.1 million $309.72 million
May 30, 6 AM $6.82
-2.13%
$682.17 million $317.89 million
May 30, 5 AM $6.97
+3.31%
$697.03 million $316.58 million
May 30, 4 AM $6.75
+3.08%
$674.61 million $304.44 million
May 30, 3 AM $6.55
-0.47%
$654.44 million $289.57 million
May 30, 2 AM $6.58
+0.19%
$657.7 million $286.26 million
May 30, 1 AM $6.57
+3.56%
$656.43 million $286.34 million
May 30, 12 AM $6.34
-1.50%
$634.06 million $282.49 million
May 29, 11 PM $6.44
-1.16%
$643.77 million $281.92 million
May 29, 10 PM $6.52
+2.41%
$651.33 million $280.75 million
May 29, 9 PM $6.36
-2.10%
$636.22 million $275.34 million
May 29, 8 PM $6.5
+0.16%
$649.84 million $273.04 million
May 29, 7 PM $6.49
+1.56%
$648.75 million $269.64 million
May 29, 6 PM $6.39
-1.25%
$638.81 million $261.5 million
May 29, 5 PM $6.47
-1.02%
$646.79 million $259.29 million
May 29, 4 PM $6.54
-1.79%
$653.49 million $253.91 million
May 29, 3 PM $6.65
+5.27%
$665.02 million $237.27 million
May 29, 2 PM $6.32
+2.81%
$631.72 million $201.52 million
May 29, 1 PM $6.15
+2.78%
$614.49 million $175.63 million
May 29, 12 PM $5.98
-0.73%
$597.89 million $174.02 million
May 29, 11 AM $6.02
+0.11%
$602.32 million $172.39 million
May 29, 10 AM $6.02
-1.19%
$601.51 million $164.07 million
May 29, 9 AM $6.09
+0.44%
$608.79 million $160.79 million