Injective Protocol Historical Data

INJ Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $7.1
-0.44%
$710.13 million $222 million
Jun 2, 11 AM $7.14
-1.82%
$713.46 million $230.68 million
Jun 2, 10 AM $7.27
+0.19%
$726.9 million $232.19 million
Jun 2, 9 AM $7.26
+2.73%
$725.38 million $227.79 million
Jun 2, 8 AM $7.06
-1.05%
$706.08 million $221.23 million
Jun 2, 7 AM $7.14
+1.96%
$713.75 million $219.51 million
Jun 2, 6 AM $7
+1.21%
$700.06 million $217.97 million
Jun 2, 5 AM $6.92
-1.30%
$691.72 million $218.44 million
Jun 2, 4 AM $7.01
-2.80%
$700.85 million $216.91 million
Jun 2, 3 AM $7.21
+1.87%
$721.26 million $216.73 million
Jun 2, 2 AM $7.08
+2.66%
$708.08 million $212.46 million
Jun 2, 1 AM $6.9
-0.62%
$689.99 million $212.06 million
Jun 2, 12 AM $6.94
-0.62%
$694.19 million $212.33 million
Jun 1, 11 PM $6.99
-0.92%
$698.54 million $211.08 million
Jun 1, 10 PM $7.05
+2.97%
$704.8 million $211.09 million
Jun 1, 9 PM $6.85
-2.32%
$684.56 million $205.8 million
Jun 1, 8 PM $7.01
-4.26%
$700.83 million $199.69 million
Jun 1, 7 PM $7.32
+1.93%
$731.98 million $193.55 million
Jun 1, 6 PM $7.18
+2.59%
$718.11 million $184.99 million
Jun 1, 5 PM $7.01
-1.03%
$700.6 million $177.75 million
Jun 1, 4 PM $7.08
+1.78%
$707.9 million $170.85 million
Jun 1, 3 PM $6.96
+3.32%
$695.51 million $146.51 million
Jun 1, 2 PM $6.73
-0.33%
$673.06 million $140.12 million
Jun 1, 1 PM $6.75
-0.83%
$675.13 million $138.53 million
Jun 1, 12 PM $6.81
+2.15%
$680.77 million $130.73 million
Jun 1, 11 AM $6.67
-0.27%
$666.37 million $121.31 million
Jun 1, 10 AM $6.68
+1.52%
$668.14 million $119.63 million
Jun 1, 9 AM $6.58
+1.68%
$658.17 million $115.83 million
Jun 1, 8 AM $6.47
+0.21%
$646.89 million $113.11 million
Jun 1, 7 AM $6.46
-1.28%
$645.65 million $112.39 million
Jun 1, 6 AM $6.54
-0.68%
$654.04 million $107.96 million
Jun 1, 5 AM $6.59
+1.25%
$658.51 million $106.52 million
Jun 1, 4 AM $6.51
-1.77%
$650.39 million $108.13 million
Jun 1, 3 AM $6.62
+0.77%
$662.12 million $106.67 million
Jun 1, 2 AM $6.57
+1.57%
$657.05 million $105.3 million
Jun 1, 1 AM $6.47
-0.29%
$646.95 million $101.81 million
Jun 1, 12 AM $6.49
-0.69%
$648.84 million $101.43 million
May 31, 11 PM $6.54
-0.69%
$653.32 million $103.07 million
May 31, 10 PM $6.58
+1.66%
$657.87 million $102.53 million
May 31, 9 PM $6.47
+0.40%
$647.12 million $102.99 million
May 31, 8 PM $6.45
+0.89%
$644.53 million $101.03 million
May 31, 7 PM $6.39
-0.43%
$638.85 million $103.3 million
May 31, 6 PM $6.42
+0.25%
$641.64 million $105.25 million
May 31, 5 PM $6.4
+0.62%
$640.01 million $107.03 million
May 31, 4 PM $6.36
-0.13%
$636.01 million $108.93 million
May 31, 3 PM $6.37
-0.67%
$636.83 million $114.57 million
May 31, 2 PM $6.41
-1.75%
$641.19 million $118.34 million
May 31, 1 PM $6.53
-1.29%
$652.57 million $121.27 million
May 31, 12 PM $6.61
-0.79%
$661.17 million $125.97 million
May 31, 11 AM $6.66
+2.45%
$666.11 million $126.86 million