Injective Protocol Historical Data

INJ Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $5.8
-2.08%
$579.63 million $170.2 million
Jun 4, 12 PM $5.92
+0.93%
$591.91 million $173.04 million
Jun 4, 11 AM $5.87
-2.45%
$586.37 million $170.74 million
Jun 4, 10 AM $6.01
-0.66%
$601.13 million $165.72 million
Jun 4, 9 AM $6.05
-2.41%
$605.01 million $166.2 million
Jun 4, 8 AM $6.2
+0.72%
$619.94 million $164.82 million
Jun 4, 7 AM $6.16
-1.59%
$615.47 million $167.28 million
Jun 4, 6 AM $6.26
+0.50%
$625.41 million $172.81 million
Jun 4, 5 AM $6.22
-0.36%
$622.25 million $176.06 million
Jun 4, 4 AM $6.25
-2.39%
$624.52 million $175.48 million
Jun 4, 3 AM $6.4
+1.72%
$639.86 million $175.82 million
Jun 4, 2 AM $6.29
+0.36%
$629.02 million $173.04 million
Jun 4, 1 AM $6.27
-2.07%
$626.78 million $164.35 million
Jun 4, 12 AM $6.4
-1.84%
$640.05 million $159.8 million
Jun 3, 11 PM $6.52
-1.17%
$652.06 million $158.92 million
Jun 3, 10 PM $6.6
-1.54%
$659.74 million $161.96 million
Jun 3, 9 PM $6.71
+3.71%
$670.41 million $162.6 million
Jun 3, 8 PM $6.47
-1.13%
$646.46 million $155.17 million
Jun 3, 7 PM $6.54
-0.81%
$653.83 million $154.78 million
Jun 3, 6 PM $6.59
+0.85%
$659.17 million $159.49 million
Jun 3, 5 PM $6.54
-1.13%
$653.67 million $159.43 million
Jun 3, 4 PM $6.61
-1.52%
$661.1 million $159.47 million
Jun 3, 3 PM $6.71
-1.53%
$671.3 million $165.81 million
Jun 3, 2 PM $6.82
-0.99%
$681.76 million $176.49 million
Jun 3, 1 PM $6.89
+2.23%
$688.58 million $187.98 million
Jun 3, 12 PM $6.74
+1.67%
$673.49 million $184.2 million
Jun 3, 11 AM $6.63
-1.75%
$662.41 million $183.56 million
Jun 3, 10 AM $6.74
+0.76%
$674.19 million $185.15 million
Jun 3, 9 AM $6.69
-1.71%
$669.17 million $189.14 million
Jun 3, 8 AM $6.81
-1.89%
$680.74 million $195.83 million
Jun 3, 7 AM $6.94
+2.46%
$693.85 million $193.93 million
Jun 3, 6 AM $6.77
+1.69%
$677.17 million $190.88 million
Jun 3, 5 AM $6.66
+1.38%
$665.92 million $185.36 million
Jun 3, 4 AM $6.57
+2.77%
$656.88 million $185.19 million
Jun 3, 3 AM $6.39
+0.61%
$639.17 million $185.73 million
Jun 3, 2 AM $6.35
-2.08%
$635.3 million $189.74 million
Jun 3, 1 AM $6.49
-0.87%
$648.77 million $188.76 million
Jun 3, 12 AM $6.55
-0.40%
$654.57 million $187.68 million
Jun 2, 11 PM $6.57
+0.09%
$657.29 million $186.55 million
Jun 2, 10 PM $6.57
-1.08%
$656.69 million $186.44 million
Jun 2, 9 PM $6.64
-0.19%
$663.84 million $190.83 million
Jun 2, 8 PM $6.65
+0.30%
$665.13 million $198.92 million
Jun 2, 7 PM $6.63
+0.49%
$663.12 million $203.18 million
Jun 2, 6 PM $6.6
-3.43%
$659.91 million $204.09 million
Jun 2, 5 PM $6.84
+0.61%
$683.35 million $205.85 million
Jun 2, 4 PM $6.8
+0.05%
$679.41 million $210.88 million
Jun 2, 3 PM $6.79
-3.00%
$679.03 million $225.42 million
Jun 2, 2 PM $7
-3.02%
$700.23 million $224.51 million
Jun 2, 1 PM $7.22
+1.69%
$722.09 million $217.98 million
Jun 2, 12 PM $7.1
-0.44%
$710.13 million $222 million