Injective Protocol Historical Data

INJ Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $5.13
+0.54%
$512.41 million $138.75 million
Jun 6, 1 PM $5.1
-1.10%
$509.7 million $147.68 million
Jun 6, 12 PM $5.16
-0.91%
$515.47 million $155.34 million
Jun 6, 11 AM $5.2
-0.55%
$520.17 million $157.67 million
Jun 6, 10 AM $5.23
-0.35%
$522.96 million $160.06 million
Jun 6, 9 AM $5.25
-1.01%
$524.71 million $157.99 million
Jun 6, 8 AM $5.3
+1.51%
$530 million $152.31 million
Jun 6, 7 AM $5.22
+2.90%
$522.1 million $152.96 million
Jun 6, 6 AM $5.08
-0.13%
$507.4 million $156.31 million
Jun 6, 5 AM $5.08
+3.73%
$508.06 million $159.78 million
Jun 6, 4 AM $4.9
-3.57%
$489.79 million $157.63 million
Jun 6, 3 AM $5.08
+0.05%
$507.89 million $155.74 million
Jun 6, 2 AM $5.08
-1.82%
$507.62 million $156.62 million
Jun 6, 1 AM $5.17
-0.06%
$517.06 million $158.52 million
Jun 6, 12 AM $5.18
+0.78%
$517.35 million $160.15 million
Jun 5, 11 PM $5.14
-1.30%
$513.38 million $160.68 million
Jun 5, 10 PM $5.2
-0.29%
$520.05 million $161.76 million
Jun 5, 9 PM $5.22
+2.60%
$521.66 million $164.69 million
Jun 5, 8 PM $5.09
+2.69%
$508.44 million $163.71 million
Jun 5, 7 PM $4.95
+1.87%
$495.14 million $161.86 million
Jun 5, 6 PM $4.86
-3.58%
$486.1 million $156.28 million
Jun 5, 5 PM $5.04
-1.10%
$504.15 million $157.47 million
Jun 5, 4 PM $5.1
+2.86%
$509.9 million $160.57 million
Jun 5, 3 PM $4.96
-2.36%
$495.72 million $157.24 million
Jun 5, 2 PM $5.08
-0.39%
$507.71 million $156.29 million
Jun 5, 1 PM $5.1
+2.24%
$509.67 million $153.55 million
Jun 5, 12 PM $4.99
+1.24%
$498.51 million $147.51 million
Jun 5, 11 AM $4.93
-0.76%
$492.49 million $148.19 million
Jun 5, 10 AM $4.96
-3.03%
$496.24 million $151.95 million
Jun 5, 9 AM $5.12
+1.59%
$511.77 million $151.81 million
Jun 5, 8 AM $5.04
-2.19%
$503.79 million $152.36 million
Jun 5, 7 AM $5.15
-0.54%
$514.96 million $148.4 million
Jun 5, 6 AM $5.18
-2.12%
$517.77 million $142.86 million
Jun 5, 5 AM $5.29
-0.80%
$528.96 million $140.53 million
Jun 5, 4 AM $5.33
+1.31%
$533.21 million $142.78 million
Jun 5, 3 AM $5.26
-0.29%
$526.33 million $142.98 million
Jun 5, 2 AM $5.28
-2.04%
$527.96 million $144.1 million
Jun 5, 1 AM $5.39
-0.92%
$539.05 million $155.64 million
Jun 5, 12 AM $5.44
+0.56%
$544.04 million $161.6 million
Jun 4, 11 PM $5.41
+0.38%
$541.02 million $163.48 million
Jun 4, 10 PM $5.39
+1.15%
$538.97 million $161.75 million
Jun 4, 9 PM $5.33
-1.96%
$533.01 million $158.96 million
Jun 4, 8 PM $5.44
-1.60%
$543.69 million $161.06 million
Jun 4, 7 PM $5.53
-0.96%
$552.71 million $164.28 million
Jun 4, 6 PM $5.58
-0.52%
$558.19 million $165.34 million
Jun 4, 5 PM $5.61
-3.19%
$561.1 million $168.09 million
Jun 4, 4 PM $5.8
+1.30%
$579.57 million $168.95 million
Jun 4, 3 PM $5.72
+0.66%
$572.12 million $169.12 million
Jun 4, 2 PM $5.69
-1.93%
$568.38 million $173.53 million
Jun 4, 1 PM $5.8
-2.08%
$579.63 million $170.2 million