Injective Protocol Historical Data

INJ Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $5.63
+0.18%
$562.85 million $96.04 million
Jun 8, 2 PM $5.62
-0.08%
$561.69 million $99.9 million
Jun 8, 1 PM $5.62
-0.94%
$562.2 million $101.72 million
Jun 8, 12 PM $5.68
+0.72%
$567.64 million $100.11 million
Jun 8, 11 AM $5.64
+1.77%
$563.7 million $98.34 million
Jun 8, 10 AM $5.54
-1.59%
$553.89 million $97.72 million
Jun 8, 9 AM $5.63
+3.34%
$562.87 million $96.26 million
Jun 8, 8 AM $5.45
-1.67%
$544.7 million $93.75 million
Jun 8, 7 AM $5.54
+2.05%
$553.94 million $96 million
Jun 8, 6 AM $5.43
+1.12%
$542.8 million $93.8 million
Jun 8, 5 AM $5.37
-0.51%
$536.84 million $94.45 million
Jun 8, 4 AM $5.4
-2.63%
$539.62 million $95.11 million
Jun 8, 3 AM $5.54
-0.36%
$554.1 million $95.52 million
Jun 8, 2 AM $5.56
+1.44%
$556.1 million $93.39 million
Jun 8, 1 AM $5.48
-0.59%
$548.15 million $91.09 million
Jun 8, 12 AM $5.52
+1.93%
$551.38 million $94.03 million
Jun 7, 11 PM $5.41
+0.15%
$540.96 million $90.68 million
Jun 7, 10 PM $5.4
+2.86%
$540 million $89.42 million
Jun 7, 9 PM $5.25
+0.07%
$524.99 million $83.24 million
Jun 7, 8 PM $5.25
+1.11%
$524.6 million $82.6 million
Jun 7, 7 PM $5.19
-1.99%
$518.89 million $82.51 million
Jun 7, 6 PM $5.3
-0.38%
$529.44 million $80.29 million
Jun 7, 5 PM $5.32
-0.83%
$531.43 million $80.85 million
Jun 7, 4 PM $5.36
+1.05%
$535.75 million $82.18 million
Jun 7, 3 PM $5.3
-0.29%
$530.04 million $81.07 million
Jun 7, 2 PM $5.32
+2.59%
$531.54 million $79.28 million
Jun 7, 1 PM $5.18
+1.20%
$518.13 million $75.9 million
Jun 7, 12 PM $5.12
-1.31%
$511.93 million $77.77 million
Jun 7, 11 AM $5.19
+0.07%
$518.72 million $78.01 million
Jun 7, 10 AM $5.19
-1.11%
$518.38 million $79.12 million
Jun 7, 9 AM $5.24
-1.85%
$524.21 million $83.48 million
Jun 7, 8 AM $5.34
+1.05%
$533.98 million $92.32 million
Jun 7, 7 AM $5.29
-0.32%
$528.53 million $95.3 million
Jun 7, 6 AM $5.3
-0.49%
$530.2 million $98.15 million
Jun 7, 5 AM $5.33
-0.67%
$532.84 million $100.9 million
Jun 7, 4 AM $5.37
+1.58%
$536.47 million $101.64 million
Jun 7, 3 AM $5.28
+0.26%
$528.13 million $105.08 million
Jun 7, 2 AM $5.27
-0.93%
$526.78 million $107.84 million
Jun 7, 1 AM $5.32
+3.84%
$531.71 million $107.33 million
Jun 7, 12 AM $5.12
-0.78%
$512.04 million $104.6 million
Jun 6, 11 PM $5.16
+1.11%
$516.05 million $105.67 million
Jun 6, 10 PM $5.11
+0.27%
$510.42 million $108.41 million
Jun 6, 9 PM $5.09
+0.50%
$509.03 million $110.88 million
Jun 6, 8 PM $5.07
+0.78%
$506.48 million $116.13 million
Jun 6, 7 PM $5.03
-0.79%
$502.57 million $119.65 million
Jun 6, 6 PM $5.07
+0.55%
$506.56 million $125.84 million
Jun 6, 5 PM $5.04
-1.45%
$503.77 million $128.53 million
Jun 6, 4 PM $5.11
+0.46%
$511.14 million $129.19 million
Jun 6, 3 PM $5.09
-0.70%
$508.8 million $133.79 million
Jun 6, 2 PM $5.13
+0.54%
$512.41 million $138.75 million