Injective Protocol Historical Data

INJ Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $5.5
-2.49%
$549.59 million $91.52 million
Jun 9, 2 PM $5.64
-2.38%
$563.72 million $90.84 million
Jun 9, 1 PM $5.78
+0.48%
$577.55 million $88.28 million
Jun 9, 12 PM $5.75
-0.35%
$574.8 million $88.9 million
Jun 9, 11 AM $5.77
-0.15%
$576.9 million $90.77 million
Jun 9, 10 AM $5.78
+2.28%
$577.72 million $91.73 million
Jun 9, 9 AM $5.65
-1.12%
$564.85 million $92.97 million
Jun 9, 8 AM $5.71
+1.18%
$571.18 million $93.74 million
Jun 9, 7 AM $5.65
+0.91%
$564.5 million $93.45 million
Jun 9, 6 AM $5.6
-0.40%
$559.38 million $94.86 million
Jun 9, 5 AM $5.62
+1.31%
$561.64 million $95.22 million
Jun 9, 4 AM $5.54
+1.48%
$554.33 million $96.1 million
Jun 9, 3 AM $5.46
-0.82%
$546.27 million $96.57 million
Jun 9, 2 AM $5.51
+0.07%
$550.7 million $97.79 million
Jun 9, 1 AM $5.5
+0.74%
$550.32 million $100.27 million
Jun 9, 12 AM $5.46
-3.08%
$546.25 million $100.54 million
Jun 8, 11 PM $5.64
-1.59%
$563.57 million $99.83 million
Jun 8, 10 PM $5.73
-0.18%
$572.69 million $100.34 million
Jun 8, 9 PM $5.74
-0.05%
$573.68 million $105.18 million
Jun 8, 8 PM $5.74
+0.68%
$573.97 million $104.6 million
Jun 8, 7 PM $5.7
-2.58%
$570.12 million $101.22 million
Jun 8, 6 PM $5.85
+2.61%
$585.26 million $99.96 million
Jun 8, 5 PM $5.71
+2.43%
$570.37 million $95.91 million
Jun 8, 4 PM $5.57
-1.08%
$556.87 million $95.38 million
Jun 8, 3 PM $5.63
+0.18%
$562.85 million $96.04 million
Jun 8, 2 PM $5.62
-0.08%
$561.69 million $99.9 million
Jun 8, 1 PM $5.62
-0.94%
$562.2 million $101.72 million
Jun 8, 12 PM $5.68
+0.72%
$567.64 million $100.11 million
Jun 8, 11 AM $5.64
+1.77%
$563.7 million $98.34 million
Jun 8, 10 AM $5.54
-1.59%
$553.89 million $97.72 million
Jun 8, 9 AM $5.63
+3.34%
$562.87 million $96.26 million
Jun 8, 8 AM $5.45
-1.67%
$544.7 million $93.75 million
Jun 8, 7 AM $5.54
+2.05%
$553.94 million $96 million
Jun 8, 6 AM $5.43
+1.12%
$542.8 million $93.8 million
Jun 8, 5 AM $5.37
-0.51%
$536.84 million $94.45 million
Jun 8, 4 AM $5.4
-2.63%
$539.62 million $95.11 million
Jun 8, 3 AM $5.54
-0.36%
$554.1 million $95.52 million
Jun 8, 2 AM $5.56
+1.44%
$556.1 million $93.39 million
Jun 8, 1 AM $5.48
-0.59%
$548.15 million $91.09 million
Jun 8, 12 AM $5.52
+1.93%
$551.38 million $94.03 million
Jun 7, 11 PM $5.41
+0.15%
$540.96 million $90.68 million
Jun 7, 10 PM $5.4
+2.86%
$540 million $89.42 million
Jun 7, 9 PM $5.25
+0.07%
$524.99 million $83.24 million
Jun 7, 8 PM $5.25
+1.11%
$524.6 million $82.6 million
Jun 7, 7 PM $5.19
-1.99%
$518.89 million $82.51 million
Jun 7, 6 PM $5.3
-0.38%
$529.44 million $80.29 million
Jun 7, 5 PM $5.32
-0.83%
$531.43 million $80.85 million
Jun 7, 4 PM $5.36
+1.05%
$535.75 million $82.18 million
Jun 7, 3 PM $5.3
-0.29%
$530.04 million $81.07 million
Jun 7, 2 PM $5.32
+2.59%
$531.54 million $79.28 million