Injective Protocol Historical Data

INJ Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $5.09
-0.76%
$509.26 million $93.13 million
Jun 11, 3 PM $5.13
-0.47%
$513.13 million $93.74 million
Jun 11, 2 PM $5.16
-1.03%
$515.57 million $95.68 million
Jun 11, 1 PM $5.21
+0.12%
$520.92 million $97.72 million
Jun 11, 12 PM $5.2
-0.55%
$520.33 million $101.54 million
Jun 11, 11 AM $5.23
+0.33%
$523.24 million $101.96 million
Jun 11, 10 AM $5.22
+0.37%
$521.52 million $102.03 million
Jun 11, 9 AM $5.2
-0.57%
$519.57 million $101.68 million
Jun 11, 8 AM $5.23
-0.04%
$522.53 million $102.72 million
Jun 11, 7 AM $5.23
-0.03%
$522.72 million $106.98 million
Jun 11, 6 AM $5.23
-0.66%
$522.89 million $106.41 million
Jun 11, 5 AM $5.27
+0.53%
$526.37 million $105.62 million
Jun 11, 4 AM $5.24
+1.16%
$523.62 million $104.24 million
Jun 11, 3 AM $5.18
+4.69%
$517.59 million $101.4 million
Jun 11, 2 AM $4.95
-1.20%
$494.41 million $93.86 million
Jun 11, 1 AM $5.01
+1.06%
$500.42 million $95.19 million
Jun 11, 12 AM $4.95
+0.70%
$495.16 million $94.34 million
Jun 10, 11 PM $4.92
+0.12%
$491.76 million $94.77 million
Jun 10, 10 PM $4.91
+0.48%
$491.18 million $92.38 million
Jun 10, 9 PM $4.89
-1.84%
$488.82 million $89.33 million
Jun 10, 8 PM $4.98
-1.11%
$497.99 million $86.97 million
Jun 10, 7 PM $5.04
-1.39%
$503.61 million $89.24 million
Jun 10, 6 PM $5.11
-0.87%
$510.7 million $88.84 million
Jun 10, 5 PM $5.15
-0.27%
$515.23 million $88.08 million
Jun 10, 4 PM $5.17
-2.54%
$516.64 million $88.8 million
Jun 10, 3 PM $5.3
+0.40%
$530.07 million $93.14 million
Jun 10, 2 PM $5.28
+0.17%
$527.86 million $94.74 million
Jun 10, 1 PM $5.27
+1.94%
$526.96 million $96.63 million
Jun 10, 12 PM $5.17
+2.06%
$516.93 million $93.26 million
Jun 10, 11 AM $5.07
-0.87%
$506.45 million $91.46 million
Jun 10, 10 AM $5.11
-0.32%
$510.89 million $90.37 million
Jun 10, 9 AM $5.13
-0.31%
$512.54 million $91.61 million
Jun 10, 8 AM $5.14
-2.24%
$514.12 million $92.29 million
Jun 10, 7 AM $5.26
-0.20%
$525.9 million $89.02 million
Jun 10, 6 AM $5.27
+0.01%
$526.95 million $89.42 million
Jun 10, 5 AM $5.27
-0.86%
$526.88 million $88.93 million
Jun 10, 4 AM $5.32
-0.51%
$531.43 million $88.31 million
Jun 10, 3 AM $5.34
-0.10%
$534.15 million $88.28 million
Jun 10, 2 AM $5.35
-1.56%
$534.71 million $89.04 million
Jun 10, 1 AM $5.43
-0.40%
$543.19 million $88.29 million
Jun 10, 12 AM $5.46
-1.46%
$545.41 million $88.4 million
Jun 9, 11 PM $5.54
+0.23%
$553.47 million $91.91 million
Jun 9, 10 PM $5.52
-0.89%
$552.2 million $92.26 million
Jun 9, 9 PM $5.57
-1.39%
$557.13 million $92.55 million
Jun 9, 8 PM $5.65
+0.81%
$564.97 million $92.53 million
Jun 9, 7 PM $5.61
+0.08%
$560.43 million $90.77 million
Jun 9, 6 PM $5.6
+0.97%
$559.98 million $95.05 million
Jun 9, 5 PM $5.55
+1.13%
$554.6 million $97.73 million
Jun 9, 4 PM $5.49
-0.21%
$548.42 million $95.92 million
Jun 9, 3 PM $5.5
-2.49%
$549.59 million $91.52 million