Injective Protocol Historical Data

INJ Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $13.29
+8.55%
$226.69 million $29.49 million
Mar 8, 2021 $12.23
+0.37%
$208.64 million $18.81 million
Mar 7, 2021 $12.18
+2.73%
$207.78 million $18.45 million
Mar 6, 2021 $11.86
+1.25%
$202.31 million $16.75 million
Mar 5, 2021 $11.71
-6.82%
$199.72 million $22.15 million
Mar 4, 2021 $12.55
-8.06%
$214 million $27.04 million
Mar 3, 2021 $13.68
+3.77%
$233.24 million $26.88 million
Mar 2, 2021 $13.18
-2.94%
$224.76 million $26.33 million
Mar 1, 2021 $13.58
+11.54%
$231.64 million $33.32 million
Feb 28, 2021 $12.2
-1.69%
$208.1 million $29.36 million
Feb 27, 2021 $12.41
+1.17%
$211.7 million $23.73 million
Feb 26, 2021 $12.25
-1.76%
$208.98 million $31.04 million
Feb 25, 2021 $12.55
-10.85%
$214.13 million $27.27 million
Feb 24, 2021 $14.11
+4.37%
$240.66 million $45.04 million
Feb 23, 2021 $13.51
-13.99%
$230.37 million $62.35 million
Feb 22, 2021 $15.7
+8.89%
$267.79 million $66.34 million
Feb 21, 2021 $14.42
-3.23%
$245.93 million $31.62 million
Feb 20, 2021 $14.91
-12.50%
$254.24 million $40.71 million
Feb 19, 2021 $17.03
+6.96%
$290.39 million $54.97 million
Feb 18, 2021 $15.92
+11.47%
$271.56 million $38.12 million
Feb 17, 2021 $14.26
+6.70%
$243.18 million $53.65 million
Feb 16, 2021 $13.33
+0.15%
$227.42 million $39.35 million
Feb 15, 2021 $13.27
-11.43%
$226.3 million $56.89 million
Feb 14, 2021 $15.01
-4.93%
$255.96 million $54.57 million
Feb 13, 2021 $15.76
+2.32%
$268.73 million $52.2 million
Feb 12, 2021 $15.41
+1.65%
$262.75 million $47.96 million
Feb 11, 2021 $15.16
+5.36%
$258.48 million $54.7 million
Feb 10, 2021 $14.42
-7.92%
$245.95 million $64.71 million
Feb 9, 2021 $15.7
+15.01%
$267.85 million $149.72 million
Feb 8, 2021 $13.66
+18.28%
$232.96 million $72.25 million
Feb 7, 2021 $11.56
+2.58%
$197.1 million $43.22 million
Feb 6, 2021 $11.27
-9.77%
$192.13 million $63.11 million
Feb 5, 2021 $12.49
-2.65%
$213.09 million $56.82 million
Feb 4, 2021 $12.83
+13.85%
$218.89 million $46.49 million
Feb 3, 2021 $11.27
-2.51%
$192.24 million $48.02 million
Feb 2, 2021 $11.61
+11.37%
$198 million $57.71 million
Feb 1, 2021 $10.42
+9.47%
$177.63 million $58.24 million
Jan 30, 2021 $9.54
+19.09%
$162.63 million $81.56 million
Jan 29, 2021 $8
-3.24%
$136.46 million $42.57 million
Jan 28, 2021 $8.24
+9.87%
$140.61 million $20.72 million
Jan 27, 2021 $7.49
-10.22%
$127.76 million $22.62 million
Jan 26, 2021 $8.34
-1.98%
$142.3 million $26.21 million
Jan 24, 2021 $8.77
+3.83%
$149.49 million $22.84 million
Jan 23, 2021 $8.44
-3.79%
$143.98 million $23.59 million
Jan 22, 2021 $8.79
+24.36%
$149.86 million $35.12 million
Jan 21, 2021 $7.08
-16.92%
$120.77 million $27.67 million
Jan 20, 2021 $8.53
-2.08%
$145.41 million $39.68 million
Jan 19, 2021 $8.74
+20.37%
$149.04 million $116.93 million
Jan 18, 2021 $7.26
+11.70%
$-- $26.42 million
Download