Injective Protocol Historical Data

INJ Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $5.17
-0.34%
$517.23 million $79.34 million
Jun 13, 4 PM $5.19
-1.91%
$519.01 million $81.14 million
Jun 13, 3 PM $5.29
+0.20%
$529.1 million $83.45 million
Jun 13, 2 PM $5.28
+0.52%
$528.05 million $89.05 million
Jun 13, 1 PM $5.25
-0.24%
$525.3 million $91 million
Jun 13, 12 PM $5.27
+0.32%
$526.56 million $94.71 million
Jun 13, 11 AM $5.25
+0.11%
$524.89 million $95.3 million
Jun 13, 10 AM $5.24
-0.27%
$524.29 million $96.09 million
Jun 13, 9 AM $5.26
-0.83%
$525.72 million $97.13 million
Jun 13, 8 AM $5.3
-0.24%
$530.16 million $98.3 million
Jun 13, 7 AM $5.32
+2.58%
$531.4 million $98.38 million
Jun 13, 6 AM $5.18
+1.75%
$518.08 million $91.17 million
Jun 13, 5 AM $5.09
-0.45%
$509.16 million $91.48 million
Jun 13, 4 AM $5.12
-0.13%
$511.46 million $91.72 million
Jun 13, 3 AM $5.12
+0.86%
$512.11 million $95.88 million
Jun 13, 2 AM $5.08
-1.36%
$507.72 million $97.07 million
Jun 13, 1 AM $5.15
+0.43%
$514.71 million $97.54 million
Jun 13, 12 AM $5.13
+0.77%
$512.51 million $96.15 million
Jun 12, 11 PM $5.09
-0.60%
$508.59 million $95.66 million
Jun 12, 10 PM $5.12
+0.20%
$511.63 million $95.65 million
Jun 12, 9 PM $5.11
-0.73%
$510.65 million $99.81 million
Jun 12, 8 PM $5.14
+0.30%
$514.35 million $101.62 million
Jun 12, 7 PM $5.13
-0.01%
$512.83 million $103.78 million
Jun 12, 6 PM $5.13
-0.47%
$512.89 million $104.6 million
Jun 12, 5 PM $5.15
+0.36%
$515.29 million $106.44 million
Jun 12, 4 PM $5.14
-0.30%
$513.38 million $108.69 million
Jun 12, 3 PM $5.16
-2.45%
$515.9 million $106.92 million
Jun 12, 2 PM $5.29
+1.30%
$528.89 million $104.71 million
Jun 12, 1 PM $5.22
-1.65%
$522.07 million $102.89 million
Jun 12, 12 PM $5.31
-0.16%
$530.85 million $99.27 million
Jun 12, 11 AM $5.32
-1.03%
$531.68 million $100.89 million
Jun 12, 10 AM $5.37
-0.87%
$537.26 million $101.59 million
Jun 12, 9 AM $5.42
+0.91%
$541.99 million $100.95 million
Jun 12, 8 AM $5.37
+0.08%
$537.11 million $99.19 million
Jun 12, 7 AM $5.37
+0.27%
$536.69 million $97.91 million
Jun 12, 6 AM $5.35
-0.86%
$535.25 million $97.89 million
Jun 12, 5 AM $5.4
-2.44%
$539.89 million $98.07 million
Jun 12, 4 AM $5.54
+0.37%
$553.38 million $98.94 million
Jun 12, 3 AM $5.52
-0.24%
$551.34 million $97.37 million
Jun 12, 2 AM $5.53
+2.24%
$552.7 million $96.03 million
Jun 12, 1 AM $5.41
+0.06%
$540.58 million $91.99 million
Jun 12, 12 AM $5.4
+0.41%
$540.28 million $96.18 million
Jun 11, 11 PM $5.38
-0.16%
$537.97 million $96.06 million
Jun 11, 10 PM $5.39
-0.02%
$538.81 million $97.9 million
Jun 11, 9 PM $5.39
+1.55%
$538.92 million $99.8 million
Jun 11, 8 PM $5.31
-0.02%
$530.67 million $100.72 million
Jun 11, 7 PM $5.31
-0.45%
$530.72 million $99.69 million
Jun 11, 6 PM $5.33
+1.42%
$533.14 million $98.99 million
Jun 11, 5 PM $5.26
+3.22%
$525.63 million $97.19 million
Jun 11, 4 PM $5.09
-0.76%
$509.26 million $93.13 million