Injective Protocol Historical Data

INJ Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $22.42
+13.34%
$561.82 million $169.13 million
Apr 28, 2021 $19.79
+4.67%
$495.77 million $88.13 million
Apr 27, 2021 $18.89
-1.88%
$473.31 million $92.06 million
Apr 26, 2021 $19.26
+19.08%
$482.65 million $125.86 million
Apr 25, 2021 $16.18
+6.70%
$405.31 million $71.28 million
Apr 24, 2021 $15.17
-12.44%
$380 million $68.78 million
Apr 23, 2021 $17.33
+10.01%
$434.22 million $130.04 million
Apr 22, 2021 $15.77
-0.40%
$268.97 million $244.37 million
Apr 21, 2021 $15.83
+7.93%
$270.07 million $105.54 million
Apr 20, 2021 $14.69
+19.39%
$250.47 million $53.62 million
Apr 19, 2021 $12.3
+0.41%
$209.85 million $30.37 million
Apr 18, 2021 $12.26
-10.34%
$209.07 million $33.94 million
Apr 17, 2021 $13.67
-1.33%
$233.19 million $25.95 million
Apr 16, 2021 $13.86
-3.35%
$236.33 million $35.24 million
Apr 15, 2021 $14.34
+6.72%
$244.53 million $31.08 million
Apr 14, 2021 $13.44
-3.31%
$229.28 million $28.79 million
Apr 13, 2021 $13.9
-5.11%
$237.13 million $33.35 million
Apr 12, 2021 $14.66
+7.19%
$249.98 million $39.21 million
Apr 11, 2021 $13.68
-0.14%
$233.24 million $33.53 million
Apr 10, 2021 $13.69
-10.57%
$233.53 million $40.51 million
Apr 9, 2021 $15.31
+3.15%
$261.15 million $30.64 million
Apr 8, 2021 $14.85
+11.35%
$253.28 million $37.4 million
Apr 7, 2021 $13.35
-7.12%
$227.63 million $31.58 million
Apr 6, 2021 $14.37
+7.00%
$245.06 million $45.09 million
Apr 5, 2021 $13.44
-0.78%
$229.26 million $30.03 million
Apr 4, 2021 $13.55
+10.79%
$231.15 million $27.01 million
Apr 3, 2021 $12.23
-7.77%
$208.64 million $21.58 million
Apr 2, 2021 $13.27
-5.15%
$226.27 million $27.72 million
Apr 1, 2021 $13.99
+8.99%
$238.55 million $30.29 million
Mar 30, 2021 $13.75
-4.06%
$234.46 million $39.44 million
Mar 29, 2021 $14.34
+15.79%
$244.51 million $32.09 million
Mar 28, 2021 $12.38
+11.00%
$211.09 million $46.87 million
Mar 27, 2021 $11.15
-4.20%
$190.19 million $15.83 million
Mar 26, 2021 $11.64
+9.30%
$198.47 million $16.73 million
Mar 25, 2021 $10.65
+0.08%
$181.56 million $16.05 million
Mar 24, 2021 $10.65
-9.09%
$181.56 million $21.13 million
Mar 23, 2021 $11.72
-6.56%
$199.82 million $20.71 million
Mar 22, 2021 $12.55
+2.01%
$214.06 million $33.36 million
Mar 21, 2021 $12.3
-0.74%
$209.75 million $17.61 million
Mar 20, 2021 $12.4
-3.57%
$211.46 million $20.05 million
Mar 19, 2021 $12.86
-4.78%
$219.32 million $33.48 million
Mar 18, 2021 $13.51
+13.55%
$230.35 million $32.36 million
Mar 17, 2021 $11.9
+5.70%
$202.88 million $21.76 million
Mar 16, 2021 $11.26
-4.99%
$192.01 million $30.5 million
Mar 15, 2021 $11.85
+1.38%
$202.1 million $32.61 million
Mar 14, 2021 $11.68
+2.23%
$199.2 million $19.18 million
Mar 13, 2021 $11.42
-2.77%
$194.77 million $23.2 million
Mar 12, 2021 $11.74
-4.00%
$200.26 million $23.94 million
Mar 11, 2021 $12.24
-1.62%
$208.77 million $25.26 million
Mar 10, 2021 $12.44
-6.39%
$212.12 million $23.4 million