Injective Protocol Historical Data

INJ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $7.65
-0.50%
$663.38 million $139.35 million
Oct 2 $7.68
-3.17%
$651.13 million $198.9 million
Sep 25 $7.93
+13.99%
$672.33 million $178.11 million
Sep 18 $7.05
-0.48%
$589.92 million $164.31 million
Sep 11 $7.26
+8.74%
$600.1 million $198.51 million
Sep 4 $6.7
-1.97%
$566.21 million $130.5 million
Aug 28 $6.83
-2.48%
$579 million $235.9 million
Aug 21 $7.29
-6.55%
$593.71 million $213.48 million
Aug 14 $7.81
+1.68%
$660.86 million $406.54 million
Aug 7 $7.67
-2.82%
$650.99 million $225.51 million
Jul 31 $7.89
+0.02%
$668.77 million $348.33 million
Jul 24 $7.89
-9.36%
$668.62 million $378.51 million
Jul 17 $8.7
-2.25%
$705.01 million $493.34 million
Jul 10 $8.9
+8.40%
$721.24 million $641.1 million
Jul 3 $8.21
-5.92%
$665.33 million $486.4 million
Jun 26 $8.73
+25.32%
$707.2 million $656.71 million
Jun 19 $6.91
+15.49%
$564.28 million $487.79 million
Jun 12 $6.31
+10.07%
$484.8 million $358.6 million
Jun 5 $5.73
-26.79%
$464.49 million $608.74 million
May 29 $7.83
+9.47%
$634.47 million $765.49 million
May 22 $6.52
-4.31%
$579.57 million $403.19 million
May 15 $7.35
+16.45%
$551.86 million $593.43 million
May 8 $6.25
-15.42%
$511.07 million $675.31 million
May 1 $7.39
-5.70%
$598.86 million $898.25 million
Apr 24 $8.18
+16.81%
$635.05 million $1.63 billion
Apr 17 $7.66
-18.39%
$567.59 million $1.27 billion
Apr 10 $8.25
+43.10%
$760.64 million $1.2 billion
Apr 3 $5.76
+11.49%
$466.83 million $889.35 million
Mar 27 $5.17
+26.83%
$418.73 million $704.88 million
Mar 20 $3.84
-11.00%
$330.16 million $446.33 million
Mar 13 $4.48
+20.99%
$349.39 million $595.16 million
Mar 6 $3.13
-6.49%
$292.36 million $396.1 million
Feb 27 $3.35
-11.52%
$264.85 million $366.17 million
Feb 20 $3.79
-9.62%
$299.35 million $504.62 million
Feb 13 $4.19
+24.67%
$331.22 million $738.74 million
Feb 6 $3.36
-7.00%
$265.67 million $735.77 million
Jan 30 $3.62
+42.83%
$285.67 million $913.28 million
Jan 23 $2.51
+28.91%
$200 million $576.99 million
Jan 16 $1.95
+17.77%
$153.69 million $303.1 million
Jan 9 $1.65
+17.05%
$130.5 million $186.78 million
Jan 2 $1.41
+10.71%
$111.49 million $81.13 million
Dec 26 $1.27
-2.88%
$100.7 million $72.25 million
Dec 19 $1.31
-7.23%
$103.69 million $76.08 million
Dec 12 $1.41
-12.95%
$111.78 million $104.44 million
Dec 5 $1.67
+2.14%
$128.41 million $86.19 million
Nov 28 $1.63
+2.91%
$129.07 million $204.85 million
Nov 21 $1.61
+0.17%
$125.43 million $135.68 million
Nov 14 $1.71
-6.02%
$126.97 million $136.96 million
Nov 7 $1.82
-30.22%
$143.78 million $537.86 million
Oct 31 $2.61
+18.94%
$206.04 million $741.62 million