Injective Protocol Historical Data

INJ Page 4
Download
Date Close Price change Market cap Trading volume
9:12 PM $4.78
-0.08%
$478.38 million $52.71 million
9:11 PM $4.79
+0.03%
$478.38 million $52.62 million
9:10 PM $4.79
-0.05%
$478.38 million $52.6 million
9:09 PM $4.79
-0.08%
$478.61 million $52.57 million
9:08 PM $4.79
-0.06%
$478.61 million $52.54 million
9:07 PM $4.79
-0.06%
$478.61 million $52.59 million
9:06 PM $4.8
-0.03%
$478.61 million $52.66 million
9:05 PM $4.8
-0.10%
$478.61 million $52.69 million
9:04 PM $4.8
-0.02%
$480.19 million $52.76 million
9:03 PM $4.8
+0.01%
$480.19 million $52.8 million
9:02 PM $4.8
+0.04%
$480.19 million $52.86 million
9:01 PM $4.8
-0.02%
$480.19 million $52.92 million
9:00 PM $4.8
-0.01%
$480.19 million $52.91 million
8:59 PM $4.8
+0.01%
$480.16 million $52.91 million
8:58 PM $4.8
+0.05%
$480.16 million $52.92 million
8:57 PM $4.8
+0.08%
$480.16 million $52.97 million
8:56 PM $4.8
+0.03%
$480.16 million $53.01 million
8:55 PM $4.8
+0.00%
$480.16 million $53.03 million
8:54 PM $4.8
+0.06%
$479.37 million $53.03 million
8:53 PM $4.79
+0.03%
$479.37 million $53.04 million
8:52 PM $4.79
-0.01%
$479.37 million $53.03 million
8:51 PM $4.79
-0.05%
$479.37 million $53.01 million
8:50 PM $4.79
+0.06%
$479.37 million $53.01 million
8:49 PM $4.79
-0.01%
$478.98 million $53 million
8:48 PM $4.79
-0.01%
$478.98 million $52.99 million
8:47 PM $4.79
+0.00%
$478.98 million $52.97 million
8:46 PM $4.79
-0.04%
$478.98 million $52.93 million
8:45 PM $4.79
-0.02%
$478.98 million $52.91 million
8:44 PM $4.8
+0.02%
$479.38 million $52.91 million
8:43 PM $4.79
-0.13%
$479.38 million $52.88 million
8:42 PM $4.8
-0.07%
$479.38 million $52.89 million
8:41 PM $4.8
-0.05%
$479.38 million $52.89 million
8:40 PM $4.81
-0.05%
$479.38 million $52.88 million
8:39 PM $4.81
+0.01%
$480.74 million $52.88 million
8:38 PM $4.81
-0.05%
$480.74 million $52.88 million
8:37 PM $4.81
+0.01%
$480.74 million $52.88 million
8:36 PM $4.81
-0.01%
$480.74 million $52.88 million
8:35 PM $4.81
-0.03%
$480.74 million $52.88 million
8:34 PM $4.81
-0.03%
$481.07 million $52.87 million
8:33 PM $4.81
-0.02%
$481.07 million $52.87 million
8:32 PM $4.81
-0.09%
$481.07 million $52.88 million
8:31 PM $4.82
+0.01%
$481.07 million $52.89 million
8:30 PM $4.82
-0.03%
$481.07 million $52.89 million
8:29 PM $4.82
-0.03%
$481.79 million $52.89 million
8:28 PM $4.82
-0.02%
$481.79 million $52.89 million
8:27 PM $4.82
+0.01%
$481.79 million $52.89 million
8:26 PM $4.82
-0.04%
$481.79 million $52.89 million
8:25 PM $4.82
+0.06%
$481.79 million $52.89 million
8:24 PM $4.82
+0.02%
$481.92 million $52.9 million
8:23 PM $4.82
-0.02%
$481.92 million $52.9 million