Injective Protocol Historical Data

INJ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $5.33
+0.79%
$532.84 million $56.52 million
Aug 26, 4 PM $5.29
-0.75%
$528.66 million $57.22 million
Aug 26, 3 PM $5.33
+0.03%
$532.67 million $58.39 million
Aug 26, 2 PM $5.33
-0.92%
$532.53 million $58.89 million
Aug 26, 1 PM $5.38
-1.77%
$537.48 million $61.72 million
Aug 26, 12 PM $5.47
+1.09%
$547.17 million $63.95 million
Aug 26, 11 AM $5.41
-1.39%
$541.29 million $63.56 million
Aug 26, 10 AM $5.49
-0.14%
$548.94 million $64.92 million
Aug 26, 9 AM $5.5
-0.03%
$549.72 million $67.82 million
Aug 26, 8 AM $5.5
-0.58%
$549.86 million $70.31 million
Aug 26, 7 AM $5.53
-0.19%
$553.09 million $76.28 million
Aug 26, 6 AM $5.54
+0.47%
$554.12 million $79.65 million
Aug 26, 5 AM $5.52
-0.97%
$551.52 million $85.31 million
Aug 26, 4 AM $5.57
+0.23%
$556.93 million $87.19 million
Aug 26, 3 AM $5.56
-1.03%
$555.63 million $92.51 million
Aug 26, 2 AM $5.62
+0.55%
$561.42 million $95.59 million
Aug 26, 1 AM $5.58
+0.14%
$558.33 million $99.53 million
Aug 26, 12 AM $5.58
+0.06%
$557.54 million $101.25 million
Aug 25, 11 PM $5.57
-1.30%
$557.22 million $102.99 million
Aug 25, 10 PM $5.65
+1.58%
$564.54 million $102.59 million
Aug 25, 9 PM $5.56
+2.37%
$555.75 million $100.41 million
Aug 25, 8 PM $5.43
-3.78%
$542.87 million $95.95 million
Aug 25, 7 PM $5.64
-0.36%
$564.17 million $95.51 million
Aug 25, 6 PM $5.66
-0.82%
$566.22 million $101.71 million
Aug 25, 5 PM $5.71
-0.64%
$570.92 million $107.51 million
Aug 25, 4 PM $5.75
-0.28%
$574.62 million $118.6 million
Aug 25, 3 PM $5.76
+0.41%
$576.23 million $128.72 million
Aug 25, 2 PM $5.74
-1.91%
$573.86 million $137.15 million
Aug 25, 1 PM $5.85
-1.51%
$584.99 million $144.1 million
Aug 25, 12 PM $5.94
+0.95%
$593.98 million $144.61 million
Aug 25, 11 AM $5.89
+0.76%
$588.41 million $145 million
Aug 25, 10 AM $5.84
+0.47%
$583.95 million $146.49 million
Aug 25, 9 AM $5.81
-1.56%
$581.21 million $143.57 million
Aug 25, 8 AM $5.91
+0.12%
$590.4 million $142.68 million
Aug 25, 7 AM $5.9
+0.52%
$589.72 million $137.51 million
Aug 25, 6 AM $5.87
-1.26%
$586.66 million $135.38 million
Aug 25, 5 AM $5.94
-0.14%
$594.17 million $131.43 million
Aug 25, 4 AM $5.95
+0.97%
$594.98 million $130.21 million
Aug 25, 3 AM $5.89
-1.15%
$589.16 million $127.3 million
Aug 25, 2 AM $5.96
+2.28%
$596.06 million $124.9 million
Aug 25, 1 AM $5.83
+0.48%
$582.79 million $121.73 million
Aug 25, 12 AM $5.8
+1.99%
$580.02 million $121.04 million
Aug 24, 11 PM $5.69
+1.17%
$568.7 million $120.24 million
Aug 24, 10 PM $5.62
-1.06%
$562.11 million $121.78 million
Aug 24, 9 PM $5.68
-0.20%
$568.14 million $123.14 million
Aug 24, 8 PM $5.69
+1.77%
$569.28 million $124.48 million
Aug 24, 7 PM $5.6
-3.82%
$559.35 million $122.63 million
Aug 24, 6 PM $5.82
+0.99%
$581.59 million $118.17 million
Aug 24, 5 PM $5.76
-2.50%
$575.92 million $113.71 million
Aug 24, 4 PM $5.91
+4.16%
$590.67 million $105.12 million