Injective Protocol Historical Data

INJ Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $5.58
-1.16%
$557.87 million $142.64 million
Jun 15, 6 PM $5.65
-0.11%
$564.4 million $140.51 million
Jun 15, 5 PM $5.65
+0.11%
$565 million $141.53 million
Jun 15, 4 PM $5.65
+1.22%
$564.39 million $141.43 million
Jun 15, 3 PM $5.58
-0.76%
$557.58 million $136.94 million
Jun 15, 2 PM $5.62
+3.29%
$561.82 million $129.25 million
Jun 15, 1 PM $5.44
-0.08%
$543.91 million $117.47 million
Jun 15, 12 PM $5.44
-0.53%
$544.31 million $112.94 million
Jun 15, 11 AM $5.47
+1.52%
$547.19 million $109.68 million
Jun 15, 10 AM $5.39
+3.46%
$538.97 million $100.47 million
Jun 15, 9 AM $5.21
-0.55%
$520.93 million $94.4 million
Jun 15, 8 AM $5.24
+0.17%
$523.84 million $92.38 million
Jun 15, 7 AM $5.23
-0.05%
$522.94 million $91.51 million
Jun 15, 6 AM $5.23
+0.38%
$523.2 million $89.53 million
Jun 15, 5 AM $5.21
-0.64%
$521.21 million $87.62 million
Jun 15, 4 AM $5.25
+1.69%
$524.57 million $84.47 million
Jun 15, 3 AM $5.16
+0.59%
$515.81 million $81.37 million
Jun 15, 2 AM $5.13
+0.63%
$512.76 million $76.96 million
Jun 15, 1 AM $5.1
-1.10%
$509.56 million $75.73 million
Jun 15, 12 AM $5.15
-1.35%
$515.24 million $73.43 million
Jun 14, 11 PM $5.22
+0.87%
$522.34 million $70.79 million
Jun 14, 10 PM $5.18
-0.57%
$517.81 million $68.38 million
Jun 14, 9 PM $5.21
+4.38%
$520.77 million $64.78 million
Jun 14, 8 PM $4.99
+0.18%
$498.93 million $58.85 million
Jun 14, 7 PM $4.98
+0.04%
$498.06 million $58.99 million
Jun 14, 6 PM $4.98
+0.34%
$497.84 million $59.49 million
Jun 14, 5 PM $4.96
-1.56%
$496.15 million $57.43 million
Jun 14, 4 PM $5.04
+0.18%
$504 million $55.35 million
Jun 14, 3 PM $5.03
+0.40%
$503.08 million $56.55 million
Jun 14, 2 PM $5.01
-1.72%
$501.08 million $56.19 million
Jun 14, 1 PM $5.1
+0.47%
$509.85 million $54.31 million
Jun 14, 12 PM $5.08
-1.06%
$507.49 million $54.45 million
Jun 14, 11 AM $5.13
+0.39%
$512.9 million $54.15 million
Jun 14, 10 AM $5.11
-0.72%
$510.9 million $54.58 million
Jun 14, 9 AM $5.15
+0.26%
$514.61 million $55.67 million
Jun 14, 8 AM $5.13
+0.03%
$513.28 million $57.02 million
Jun 14, 7 AM $5.13
+0.29%
$513.13 million $58.68 million
Jun 14, 6 AM $5.12
-0.66%
$511.66 million $68.11 million
Jun 14, 5 AM $5.15
+0.03%
$515.04 million $69.13 million
Jun 14, 4 AM $5.15
-1.15%
$514.88 million $70.83 million
Jun 14, 3 AM $5.21
-0.28%
$520.87 million $72.15 million
Jun 14, 2 AM $5.22
-0.71%
$522.33 million $73.64 million
Jun 14, 1 AM $5.26
+0.44%
$526.05 million $74.43 million
Jun 14, 12 AM $5.24
-0.49%
$523.74 million $76.21 million
Jun 13, 11 PM $5.27
+0.86%
$526.36 million $76.85 million
Jun 13, 10 PM $5.22
-0.40%
$521.91 million $76.85 million
Jun 13, 9 PM $5.24
+0.66%
$524 million $77.53 million
Jun 13, 8 PM $5.21
+0.27%
$520.54 million $77.6 million
Jun 13, 7 PM $5.19
+0.09%
$519.15 million $78.47 million
Jun 13, 6 PM $5.19
+0.28%
$518.68 million $78.8 million