Injective Protocol Historical Data

INJ Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 13.99
+8.99%
$ 238.55 million $ 30.29 million
Mar 30, 2021 $ 13.75
-4.06%
$ 234.46 million $ 39.44 million
Mar 29, 2021 $ 14.34
+15.79%
$ 244.51 million $ 32.09 million
Mar 28, 2021 $ 12.38
+11.00%
$ 211.09 million $ 46.87 million
Mar 27, 2021 $ 11.15
-4.20%
$ 190.19 million $ 15.83 million
Mar 26, 2021 $ 11.64
+9.30%
$ 198.47 million $ 16.73 million
Mar 25, 2021 $ 10.65
+0.08%
$ 181.56 million $ 16.05 million
Mar 24, 2021 $ 10.65
-9.09%
$ 181.56 million $ 21.13 million
Mar 23, 2021 $ 11.72
-6.56%
$ 199.82 million $ 20.71 million
Mar 22, 2021 $ 12.55
+2.01%
$ 214.06 million $ 33.36 million
Mar 21, 2021 $ 12.3
-0.74%
$ 209.75 million $ 17.61 million
Mar 20, 2021 $ 12.4
-3.57%
$ 211.46 million $ 20.05 million
Mar 19, 2021 $ 12.86
-4.78%
$ 219.32 million $ 33.48 million
Mar 18, 2021 $ 13.51
+13.55%
$ 230.35 million $ 32.36 million
Mar 17, 2021 $ 11.9
+5.70%
$ 202.88 million $ 21.76 million
Mar 16, 2021 $ 11.26
-4.99%
$ 192.01 million $ 30.5 million
Mar 15, 2021 $ 11.85
+1.38%
$ 202.1 million $ 32.61 million
Mar 14, 2021 $ 11.68
+2.23%
$ 199.2 million $ 19.18 million
Mar 13, 2021 $ 11.42
-2.77%
$ 194.77 million $ 23.2 million
Mar 12, 2021 $ 11.74
-4.00%
$ 200.26 million $ 23.94 million
Mar 11, 2021 $ 12.24
-1.62%
$ 208.77 million $ 25.26 million
Mar 10, 2021 $ 12.44
-6.39%
$ 212.12 million $ 23.4 million
Mar 9, 2021 $ 13.29
+8.55%
$ 226.69 million $ 29.49 million
Mar 8, 2021 $ 12.23
+0.37%
$ 208.64 million $ 18.81 million
Mar 7, 2021 $ 12.18
+2.73%
$ 207.78 million $ 18.45 million
Mar 6, 2021 $ 11.86
+1.25%
$ 202.31 million $ 16.75 million
Mar 5, 2021 $ 11.71
-6.82%
$ 199.72 million $ 22.15 million
Mar 4, 2021 $ 12.55
-8.06%
$ 214 million $ 27.04 million
Mar 3, 2021 $ 13.68
+3.77%
$ 233.24 million $ 26.88 million
Mar 2, 2021 $ 13.18
-2.94%
$ 224.76 million $ 26.33 million
Mar 1, 2021 $ 13.58
+11.54%
$ 231.64 million $ 33.32 million
Feb 28, 2021 $ 12.2
-1.69%
$ 208.1 million $ 29.36 million
Feb 27, 2021 $ 12.41
+1.17%
$ 211.7 million $ 23.73 million
Feb 26, 2021 $ 12.25
-1.76%
$ 208.98 million $ 31.04 million
Feb 25, 2021 $ 12.55
-10.85%
$ 214.13 million $ 27.27 million
Feb 24, 2021 $ 14.11
+4.37%
$ 240.66 million $ 45.04 million
Feb 23, 2021 $ 13.51
-13.99%
$ 230.37 million $ 62.35 million
Feb 22, 2021 $ 15.7
+8.89%
$ 267.79 million $ 66.34 million
Feb 21, 2021 $ 14.42
-3.23%
$ 245.93 million $ 31.62 million
Feb 20, 2021 $ 14.91
-12.50%
$ 254.24 million $ 40.71 million
Feb 19, 2021 $ 17.03
+6.96%
$ 290.39 million $ 54.97 million
Feb 18, 2021 $ 15.92
+11.47%
$ 271.56 million $ 38.12 million
Feb 17, 2021 $ 14.26
+6.70%
$ 243.18 million $ 53.65 million
Feb 16, 2021 $ 13.33
+0.15%
$ 227.42 million $ 39.35 million
Feb 15, 2021 $ 13.27
-11.43%
$ 226.3 million $ 56.89 million
Feb 14, 2021 $ 15.01
-4.93%
$ 255.96 million $ 54.57 million
Feb 13, 2021 $ 15.76
+2.32%
$ 268.73 million $ 52.2 million
Feb 12, 2021 $ 15.41
+1.65%
$ 262.75 million $ 47.96 million
Feb 11, 2021 $ 15.16
+5.36%
$ 258.48 million $ 54.7 million
Feb 10, 2021 $ 14.42
-7.92%
$ 245.95 million $ 64.71 million