Injective Protocol Historical Data

INJ Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $5.44
+1.26%
$543.79 million $106.38 million
Jun 17, 7 PM $5.37
-2.69%
$537.02 million $107.1 million
Jun 17, 6 PM $5.52
-1.01%
$551.88 million $106.53 million
Jun 17, 5 PM $5.58
+2.08%
$557.59 million $105.27 million
Jun 17, 4 PM $5.46
-0.51%
$546.23 million $107.28 million
Jun 17, 3 PM $5.49
+2.22%
$548.85 million $110.11 million
Jun 17, 2 PM $5.37
-0.30%
$536.94 million $115.98 million
Jun 17, 1 PM $5.39
-0.06%
$538.55 million $122.91 million
Jun 17, 12 PM $5.39
-0.32%
$538.89 million $127 million
Jun 17, 11 AM $5.41
+0.05%
$540.61 million $127.64 million
Jun 17, 10 AM $5.41
+0.36%
$540.37 million $124.01 million
Jun 17, 9 AM $5.39
-0.54%
$538.45 million $130.07 million
Jun 17, 8 AM $5.42
-1.49%
$541.39 million $131.63 million
Jun 17, 7 AM $5.5
-1.06%
$549.58 million $138.47 million
Jun 17, 6 AM $5.56
-0.80%
$555.48 million $145.38 million
Jun 17, 5 AM $5.6
-0.41%
$559.97 million $146.65 million
Jun 17, 4 AM $5.62
+0.55%
$562.29 million $148.53 million
Jun 17, 3 AM $5.59
-0.60%
$559.16 million $149.21 million
Jun 17, 2 AM $5.63
-0.34%
$562.56 million $150.63 million
Jun 17, 1 AM $5.65
+2.03%
$564.49 million $151.26 million
Jun 17, 12 AM $5.53
+0.22%
$553.24 million $150.25 million
Jun 16, 11 PM $5.52
-0.80%
$552 million $150.48 million
Jun 16, 10 PM $5.57
-1.20%
$556.44 million $150.93 million
Jun 16, 9 PM $5.63
-0.86%
$563.17 million $151.59 million
Jun 16, 8 PM $5.68
+0.31%
$568.01 million $152.66 million
Jun 16, 7 PM $5.66
-0.43%
$566.23 million $152.51 million
Jun 16, 6 PM $5.69
+0.05%
$568.68 million $152.82 million
Jun 16, 5 PM $5.69
+2.79%
$568.39 million $149.82 million
Jun 16, 4 PM $5.53
-1.50%
$552.95 million $148.6 million
Jun 16, 3 PM $5.62
-1.31%
$561.39 million $148.5 million
Jun 16, 2 PM $5.69
-1.49%
$568.81 million $153.25 million
Jun 16, 1 PM $5.77
-2.20%
$577.22 million $156.98 million
Jun 16, 12 PM $5.9
-1.79%
$590.21 million $156.3 million
Jun 16, 11 AM $6.01
+0.15%
$600.94 million $153.73 million
Jun 16, 10 AM $6
+1.69%
$600.06 million $158.65 million
Jun 16, 9 AM $5.9
-0.04%
$590.06 million $155.89 million
Jun 16, 8 AM $5.9
+1.98%
$590.31 million $152.36 million
Jun 16, 7 AM $5.79
+2.09%
$578.86 million $142.93 million
Jun 16, 6 AM $5.67
+1.73%
$567.01 million $134.98 million
Jun 16, 5 AM $5.58
-0.11%
$557.44 million $133.31 million
Jun 16, 4 AM $5.58
-1.56%
$558.18 million $134.36 million
Jun 16, 3 AM $5.67
+3.29%
$567.03 million $135.69 million
Jun 16, 2 AM $5.49
-0.92%
$548.9 million $135.11 million
Jun 16, 1 AM $5.54
+0.50%
$554.13 million $135.22 million
Jun 16, 12 AM $5.52
-0.38%
$551.37 million $136.29 million
Jun 15, 11 PM $5.54
+0.87%
$553.47 million $137.71 million
Jun 15, 10 PM $5.49
-2.39%
$548.72 million $138.34 million
Jun 15, 9 PM $5.62
-0.60%
$562.19 million $140.24 million
Jun 15, 8 PM $5.66
+1.38%
$565.6 million $144.67 million
Jun 15, 7 PM $5.58
-1.16%
$557.87 million $142.64 million