Injective Protocol Historical Data

INJ Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $5.04
-0.95%
$504.2 million $66.75 million
Jun 19, 8 PM $5.09
+0.52%
$509.02 million $67.61 million
Jun 19, 7 PM $5.07
+0.14%
$506.38 million $69.83 million
Jun 19, 6 PM $5.06
-0.56%
$505.66 million $70.25 million
Jun 19, 5 PM $5.09
+0.97%
$508.6 million $70.96 million
Jun 19, 4 PM $5.04
-1.34%
$503.72 million $71.1 million
Jun 19, 3 PM $5.11
+0.95%
$510.53 million $71.89 million
Jun 19, 2 PM $5.06
-1.10%
$505.75 million $76.16 million
Jun 19, 1 PM $5.12
+1.06%
$511.4 million $77.36 million
Jun 19, 12 PM $5.06
+0.39%
$506.04 million $75.7 million
Jun 19, 11 AM $5.04
-0.20%
$504.05 million $71.33 million
Jun 19, 10 AM $5.05
-0.95%
$505.07 million $71.75 million
Jun 19, 9 AM $5.1
+0.49%
$509.94 million $72.13 million
Jun 19, 8 AM $5.08
+0.30%
$507.42 million $70.6 million
Jun 19, 7 AM $5.06
-1.00%
$505.92 million $70.56 million
Jun 19, 6 AM $5.11
+0.21%
$511.02 million $70.42 million
Jun 19, 5 AM $5.1
+0.87%
$509.95 million $71.02 million
Jun 19, 4 AM $5.06
-1.00%
$505.53 million $71.47 million
Jun 19, 3 AM $5.11
-3.10%
$510.65 million $72.28 million
Jun 19, 2 AM $5.27
-0.80%
$526.98 million $69.99 million
Jun 19, 1 AM $5.31
-0.62%
$531.28 million $69.89 million
Jun 19, 12 AM $5.35
-0.44%
$534.58 million $70.04 million
Jun 18, 11 PM $5.37
+1.63%
$536.96 million $69.45 million
Jun 18, 10 PM $5.29
+0.22%
$528.36 million $68.59 million
Jun 18, 9 PM $5.27
-0.75%
$527.19 million $70.89 million
Jun 18, 8 PM $5.31
+1.99%
$531.27 million $71.82 million
Jun 18, 7 PM $5.21
+1.74%
$520.9 million $69.76 million
Jun 18, 6 PM $5.12
+0.10%
$511.98 million $72.79 million
Jun 18, 5 PM $5.12
-0.17%
$511.47 million $77.85 million
Jun 18, 4 PM $5.12
+0.79%
$512.29 million $77.92 million
Jun 18, 3 PM $5.08
-2.36%
$508.25 million $77.88 million
Jun 18, 2 PM $5.21
+0.06%
$520.58 million $76.02 million
Jun 18, 1 PM $5.2
-0.58%
$520.22 million $78.21 million
Jun 18, 12 PM $5.23
+0.83%
$523.22 million $80.39 million
Jun 18, 11 AM $5.19
-0.71%
$518.93 million $86.24 million
Jun 18, 10 AM $5.23
-0.85%
$522.65 million $93.97 million
Jun 18, 9 AM $5.27
+0.05%
$527.12 million $94.46 million
Jun 18, 8 AM $5.27
+0.26%
$526.85 million $98.12 million
Jun 18, 7 AM $5.26
+0.16%
$525.5 million $101.14 million
Jun 18, 6 AM $5.25
+0.45%
$524.67 million $102.4 million
Jun 18, 5 AM $5.22
-0.27%
$522.29 million $103.72 million
Jun 18, 4 AM $5.24
-0.74%
$523.71 million $103.12 million
Jun 18, 3 AM $5.28
-2.47%
$527.61 million $101.81 million
Jun 18, 2 AM $5.41
-0.21%
$541.04 million $102.62 million
Jun 18, 1 AM $5.42
-0.66%
$542.2 million $103.64 million
Jun 18, 12 AM $5.46
+0.43%
$545.82 million $105.02 million
Jun 17, 11 PM $5.44
+0.35%
$543.47 million $106.04 million
Jun 17, 10 PM $5.42
-0.07%
$541.56 million $107.48 million
Jun 17, 9 PM $5.42
-0.34%
$541.94 million $106.67 million
Jun 17, 8 PM $5.44
+1.26%
$543.79 million $106.38 million