Injective Protocol Historical Data

INJ Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $9.27
-6.48%
$312.11 million $31.81 million
Sep 27, 2021 $9.92
-6.91%
$333.72 million $50.02 million
Sep 26, 2021 $10.65
+19.53%
$358.45 million $70.59 million
Sep 25, 2021 $8.91
-3.78%
$299.89 million $21.59 million
Sep 24, 2021 $9.26
-5.03%
$311.67 million $34.91 million
Sep 23, 2021 $9.75
+6.46%
$328.17 million $30.74 million
Sep 22, 2021 $9.16
+14.76%
$308.27 million $29.35 million
Sep 21, 2021 $7.98
-8.59%
$268.59 million $34.55 million
Sep 20, 2021 $8.73
-20.09%
$293.81 million $42.02 million
Sep 19, 2021 $10.92
+0.57%
$367.66 million $22.93 million
Sep 18, 2021 $10.86
+1.75%
$365.56 million $20.31 million
Sep 17, 2021 $10.67
-5.73%
$359.26 million $24.46 million
Sep 16, 2021 $11.32
-0.20%
$381.11 million $33.33 million
Sep 15, 2021 $11.35
+0.80%
$381.82 million $25.95 million
Sep 14, 2021 $11.25
+4.68%
$378.77 million $33.41 million
Sep 13, 2021 $10.75
-12.09%
$361.87 million $43.36 million
Sep 12, 2021 $12.23
+5.21%
$411.57 million $66.61 million
Sep 11, 2021 $11.62
+5.94%
$391.18 million $32.64 million
Sep 10, 2021 $10.97
-7.75%
$369.25 million $35.98 million
Sep 9, 2021 $11.89
-1.49%
$400.25 million $53.79 million
Sep 8, 2021 $12.07
-5.17%
$406.3 million $44.66 million
Sep 7, 2021 $12.73
-17.90%
$428.48 million $52.71 million
Sep 6, 2021 $15.51
+16.02%
$522.03 million $72.91 million
Sep 5, 2021 $13.37
-3.90%
$449.95 million $55.72 million
Sep 4, 2021 $13.91
+6.00%
$468.17 million $39.78 million
Sep 3, 2021 $13.12
+1.70%
$441.69 million $28.61 million
Sep 2, 2021 $12.9
-4.26%
$434.18 million $49.38 million
Sep 1, 2021 $13.47
+19.62%
$453.46 million $64.07 million
Aug 31, 2021 $11.26
-4.48%
$379.08 million $37.29 million
Aug 30, 2021 $11.79
+6.22%
$396.84 million $58.78 million
Aug 29, 2021 $11.1
-1.89%
$373.61 million $24.12 million
Aug 28, 2021 $11.31
-2.78%
$380.8 million $20.98 million
Aug 27, 2021 $11.64
+6.13%
$391.69 million $29.72 million
Aug 26, 2021 $10.97
-11.25%
$369.05 million $37.5 million
Aug 25, 2021 $12.36
+6.17%
$415.83 million $41.23 million
Aug 24, 2021 $11.64
-5.21%
$391.66 million $35.52 million
Aug 23, 2021 $12.28
-2.55%
$413.17 million $39.76 million
Aug 22, 2021 $12.6
-2.79%
$423.99 million $96.57 million
Aug 21, 2021 $12.96
+20.66%
$436.13 million $85.69 million
Aug 20, 2021 $10.74
+5.22%
$361.45 million $34.74 million
Aug 19, 2021 $10.21
+12.11%
$343.49 million $39 million
Aug 18, 2021 $9.1
-2.99%
$306.34 million $28.47 million
Aug 17, 2021 $9.38
-1.14%
$315.75 million $48.06 million
Aug 16, 2021 $9.49
+1.20%
$319.39 million $27.75 million
Aug 15, 2021 $9.38
-0.60%
$315.62 million $18.74 million
Aug 14, 2021 $9.43
-1.06%
$317.53 million $24.11 million
Aug 13, 2021 $9.54
+1.00%
$321.01 million $31.1 million
Aug 12, 2021 $9.44
+7.15%
$317.82 million $37.8 million
Aug 11, 2021 $8.82
+2.20%
$296.94 million $31.63 million
Aug 10, 2021 $8.63
+2.16%
$290.56 million $25.97 million