Injective Protocol Historical Data

INJ Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $4.82
-0.91%
$481.49 million $56.46 million
Jun 21, 10 PM $4.86
+0.11%
$485.9 million $54.77 million
Jun 21, 9 PM $4.85
-1.05%
$485.35 million $54.51 million
Jun 21, 8 PM $4.91
-0.91%
$490.46 million $49.67 million
Jun 21, 7 PM $4.95
+0.47%
$494.96 million $49.21 million
Jun 21, 6 PM $4.93
+0.07%
$492.55 million $49.2 million
Jun 21, 5 PM $4.92
-0.19%
$492.22 million $47.19 million
Jun 21, 4 PM $4.93
-1.32%
$493.17 million $47.68 million
Jun 21, 3 PM $5
+0.38%
$499.75 million $46.59 million
Jun 21, 2 PM $4.98
-0.58%
$497.82 million $48.2 million
Jun 21, 1 PM $5.01
+0.01%
$500.71 million $51.64 million
Jun 21, 12 PM $5.01
+0.59%
$500.67 million $55.31 million
Jun 21, 11 AM $4.98
-0.90%
$497.73 million $54.94 million
Jun 21, 10 AM $5.02
+0.10%
$502.25 million $54.89 million
Jun 21, 9 AM $5.02
+0.28%
$501.76 million $54.26 million
Jun 21, 8 AM $5.01
-0.28%
$500.37 million $55.55 million
Jun 21, 7 AM $5.02
-0.28%
$501.79 million $55.2 million
Jun 21, 6 AM $5.03
+0.26%
$503.17 million $55.07 million
Jun 21, 5 AM $5.02
-0.79%
$501.88 million $55.64 million
Jun 21, 4 AM $5.06
-0.12%
$505.89 million $55.94 million
Jun 21, 3 AM $5.07
+0.93%
$506.48 million $54.34 million
Jun 21, 2 AM $5.02
-0.39%
$501.79 million $53.16 million
Jun 21, 1 AM $5.04
-0.18%
$503.77 million $53.23 million
Jun 21, 12 AM $5.05
-0.05%
$504.68 million $53.33 million
Jun 20, 11 PM $5.05
-0.24%
$504.93 million $53.52 million
Jun 20, 10 PM $5.06
+0.94%
$506.13 million $53.45 million
Jun 20, 9 PM $5.02
+0.31%
$501.42 million $52.93 million
Jun 20, 8 PM $5
+0.37%
$499.87 million $52.88 million
Jun 20, 7 PM $4.98
+0.38%
$498.03 million $53.55 million
Jun 20, 6 PM $4.96
-0.53%
$496.14 million $53.79 million
Jun 20, 5 PM $4.99
-1.06%
$498.79 million $54.13 million
Jun 20, 4 PM $5.04
+0.64%
$504.12 million $54.6 million
Jun 20, 3 PM $5.01
+0.24%
$500.92 million $54.76 million
Jun 20, 2 PM $5
+0.56%
$499.7 million $54.05 million
Jun 20, 1 PM $4.97
-1.89%
$497.08 million $50.67 million
Jun 20, 12 PM $5.07
+0.06%
$506.67 million $49.45 million
Jun 20, 11 AM $5.07
-0.29%
$506.39 million $54.84 million
Jun 20, 10 AM $5.08
-0.76%
$507.88 million $54.92 million
Jun 20, 9 AM $5.12
+1.09%
$511.82 million $55.64 million
Jun 20, 8 AM $5.06
-0.09%
$506.29 million $55.5 million
Jun 20, 7 AM $5.07
-0.58%
$506.74 million $56.04 million
Jun 20, 6 AM $5.1
-0.60%
$509.7 million $57.4 million
Jun 20, 5 AM $5.13
+0.72%
$512.77 million $57.68 million
Jun 20, 4 AM $5.09
+0.69%
$509.08 million $58.02 million
Jun 20, 3 AM $5.06
-0.10%
$505.59 million $59.5 million
Jun 20, 2 AM $5.06
-0.42%
$506.12 million $63.37 million
Jun 20, 1 AM $5.08
-0.28%
$508.27 million $64.3 million
Jun 20, 12 AM $5.1
-0.50%
$509.68 million $64.87 million
Jun 19, 11 PM $5.12
+0.80%
$512.2 million $65.7 million
Jun 19, 10 PM $5.08
+0.78%
$508.14 million $66.49 million