Injective Protocol Historical Data

INJ Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $4.56
+0.43%
$455.9 million $61 million
Jun 23, 11 PM $4.54
-0.29%
$453.96 million $62.04 million
Jun 23, 10 PM $4.55
-0.47%
$455.28 million $63.62 million
Jun 23, 9 PM $4.58
-0.50%
$457.39 million $64.97 million
Jun 23, 8 PM $4.6
+0.63%
$459.69 million $65.49 million
Jun 23, 7 PM $4.57
+0.87%
$456.83 million $65.84 million
Jun 23, 6 PM $4.53
+0.39%
$452.91 million $68.19 million
Jun 23, 5 PM $4.51
-0.42%
$451.14 million $68.95 million
Jun 23, 4 PM $4.53
+0.22%
$453.04 million $69.68 million
Jun 23, 3 PM $4.52
-0.49%
$452.06 million $71.76 million
Jun 23, 2 PM $4.54
-0.04%
$454.28 million $73.62 million
Jun 23, 1 PM $4.55
+0.28%
$454.47 million $75.94 million
Jun 23, 12 PM $4.53
-1.01%
$453.17 million $77.01 million
Jun 23, 11 AM $4.58
+0.85%
$457.77 million $76.89 million
Jun 23, 10 AM $4.54
-0.70%
$453.94 million $77.08 million
Jun 23, 9 AM $4.57
+0.25%
$457.13 million $76.71 million
Jun 23, 8 AM $4.56
-0.64%
$456.01 million $76.18 million
Jun 23, 7 AM $4.59
-0.10%
$458.92 million $73.21 million
Jun 23, 6 AM $4.59
-0.82%
$459.36 million $72.82 million
Jun 23, 5 AM $4.63
-0.14%
$463.09 million $69.21 million
Jun 23, 4 AM $4.64
-3.84%
$463.76 million $66.65 million
Jun 23, 3 AM $4.82
+0.39%
$482.27 million $61.29 million
Jun 23, 2 AM $4.81
+0.13%
$480.37 million $62.11 million
Jun 23, 1 AM $4.8
-0.06%
$479.74 million $62.12 million
Jun 23, 12 AM $4.8
-0.31%
$480.03 million $64.3 million
Jun 22, 11 PM $4.82
+0.40%
$481.53 million $64.48 million
Jun 22, 10 PM $4.8
-0.79%
$479.61 million $64.95 million
Jun 22, 9 PM $4.84
-0.68%
$483.44 million $64.66 million
Jun 22, 8 PM $4.87
+0.37%
$486.73 million $69.28 million
Jun 22, 7 PM $4.85
-0.12%
$484.97 million $69.31 million
Jun 22, 6 PM $4.86
-0.27%
$485.55 million $66.67 million
Jun 22, 5 PM $4.87
+0.16%
$486.85 million $68.11 million
Jun 22, 4 PM $4.86
+0.86%
$486.07 million $67.94 million
Jun 22, 3 PM $4.82
-1.33%
$481.93 million $68.65 million
Jun 22, 2 PM $4.89
-2.28%
$488.41 million $66.9 million
Jun 22, 1 PM $5
+0.69%
$499.76 million $65 million
Jun 22, 12 PM $4.96
+0.46%
$496.31 million $62.7 million
Jun 22, 11 AM $4.94
+1.03%
$494.07 million $61.77 million
Jun 22, 10 AM $4.89
+0.36%
$489.04 million $60.53 million
Jun 22, 9 AM $4.88
-0.57%
$487.38 million $61.47 million
Jun 22, 8 AM $4.9
-0.07%
$490.17 million $61.77 million
Jun 22, 7 AM $4.91
+0.64%
$490.53 million $61.96 million
Jun 22, 6 AM $4.88
-0.53%
$487.49 million $61.7 million
Jun 22, 5 AM $4.9
+0.12%
$490.07 million $60.99 million
Jun 22, 4 AM $4.9
-0.15%
$489.5 million $60.69 million
Jun 22, 3 AM $4.9
-0.83%
$490.24 million $61.4 million
Jun 22, 2 AM $4.94
-0.88%
$494.34 million $61.17 million
Jun 22, 1 AM $4.99
+1.99%
$498.72 million $61.18 million
Jun 22, 12 AM $4.89
+1.55%
$488.97 million $58.35 million
Jun 21, 11 PM $4.82
-0.91%
$481.49 million $56.46 million