Injective Protocol Historical Data

INJ Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $4.28
-0.16%
$428.31 million $115.85 million
Jun 26, 12 AM $4.29
+0.95%
$429.01 million $114.73 million
Jun 25, 11 PM $4.25
-0.10%
$424.99 million $113.19 million
Jun 25, 10 PM $4.26
+0.62%
$425.42 million $111.76 million
Jun 25, 9 PM $4.23
+0.74%
$422.79 million $112.64 million
Jun 25, 8 PM $4.2
+0.60%
$419.71 million $113.56 million
Jun 25, 7 PM $4.17
+0.01%
$417.13 million $115.81 million
Jun 25, 6 PM $4.17
-0.32%
$417.09 million $115.07 million
Jun 25, 5 PM $4.19
+1.99%
$418.41 million $115.9 million
Jun 25, 4 PM $4.1
-2.30%
$410.27 million $117.1 million
Jun 25, 3 PM $4.2
-0.98%
$419.9 million $117.62 million
Jun 25, 2 PM $4.24
+4.33%
$424.22 million $116.36 million
Jun 25, 1 PM $4.07
-4.99%
$406.62 million $107.38 million
Jun 25, 12 PM $4.28
+2.92%
$427.95 million $101.89 million
Jun 25, 11 AM $4.16
-1.20%
$415.81 million $98.64 million
Jun 25, 10 AM $4.21
-1.01%
$420.9 million $101.4 million
Jun 25, 9 AM $4.25
+0.89%
$425.19 million $97.81 million
Jun 25, 8 AM $4.22
-0.61%
$421.46 million $94.31 million
Jun 25, 7 AM $4.24
-0.01%
$424.04 million $92.13 million
Jun 25, 6 AM $4.24
+0.25%
$424.1 million $83.37 million
Jun 25, 5 AM $4.23
+0.31%
$423.04 million $80.96 million
Jun 25, 4 AM $4.22
+1.40%
$421.73 million $79.42 million
Jun 25, 3 AM $4.16
-0.59%
$415.94 million $77.49 million
Jun 25, 2 AM $4.19
-0.47%
$418.43 million $77.87 million
Jun 25, 1 AM $4.21
-0.06%
$420.39 million $77.69 million
Jun 25, 12 AM $4.21
-1.28%
$420.6 million $77.88 million
Jun 24, 11 PM $4.26
+0.97%
$426 million $77.01 million
Jun 24, 10 PM $4.22
-1.00%
$421.94 million $76.34 million
Jun 24, 9 PM $4.26
-0.29%
$426.25 million $74.53 million
Jun 24, 8 PM $4.28
+0.70%
$427.38 million $72.94 million
Jun 24, 7 PM $4.25
+0.48%
$424.42 million $69.04 million
Jun 24, 6 PM $4.23
+1.68%
$422.38 million $68.27 million
Jun 24, 5 PM $4.15
-1.15%
$415.34 million $64.88 million
Jun 24, 4 PM $4.2
-1.27%
$420.19 million $59.84 million
Jun 24, 3 PM $4.26
-1.87%
$425.58 million $56.8 million
Jun 24, 2 PM $4.34
+1.07%
$433.71 million $56.62 million
Jun 24, 1 PM $4.29
-1.06%
$429.1 million $54.05 million
Jun 24, 12 PM $4.34
+0.27%
$433.67 million $50.19 million
Jun 24, 11 AM $4.33
-2.92%
$432.49 million $50.21 million
Jun 24, 10 AM $4.46
-0.61%
$445.49 million $43.45 million
Jun 24, 9 AM $4.48
-0.49%
$448.22 million $43.12 million
Jun 24, 8 AM $4.51
+0.01%
$450.42 million $43.29 million
Jun 24, 7 AM $4.51
-0.66%
$450.38 million $46.78 million
Jun 24, 6 AM $4.53
+0.15%
$453.36 million $47.84 million
Jun 24, 5 AM $4.53
+0.34%
$452.68 million $52.14 million
Jun 24, 4 AM $4.51
-0.24%
$451.12 million $55.49 million
Jun 24, 3 AM $4.52
+0.24%
$452.18 million $61.93 million
Jun 24, 2 AM $4.51
-0.38%
$451.11 million $61.29 million
Jun 24, 1 AM $4.53
-0.68%
$452.84 million $61.4 million
Jun 24, 12 AM $4.56
+0.43%
$455.9 million $61 million