Injective Protocol Historical Data

INJ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $5.6
+7.41%
$278.31 million $56.04 million
Feb 24, 2022 $5.22
-3.59%
$259.11 million $46.47 million
Feb 23, 2022 $5.41
-1.78%
$268.76 million $74.37 million
Feb 22, 2022 $5.51
+12.66%
$273.62 million $90.63 million
Feb 21, 2022 $4.89
-13.40%
$242.89 million $38.52 million
Feb 20, 2022 $5.65
-13.89%
$280.47 million $151.5 million
Feb 19, 2022 $6.56
+24.03%
$325.71 million $109.58 million
Feb 18, 2022 $5.29
-2.85%
$262.61 million $22.45 million
Feb 17, 2022 $5.44
-10.60%
$270.32 million $20.2 million
Feb 16, 2022 $6.09
-2.32%
$302.38 million $27.72 million
Feb 15, 2022 $6.23
+3.24%
$309.56 million $49.67 million
Feb 14, 2022 $6.04
-0.57%
$299.84 million $45.99 million
Feb 13, 2022 $6.07
-15.51%
$301.55 million $103.96 million
Feb 12, 2022 $7.19
-3.19%
$356.88 million $414.03 million
Feb 11, 2022 $7.42
+48.84%
$368.65 million $338.31 million
Feb 10, 2022 $4.99
+1.45%
$247.68 million $15.86 million
Feb 9, 2022 $4.92
+2.08%
$244.13 million $10.9 million
Feb 8, 2022 $4.82
-5.93%
$239.16 million $15.42 million
Feb 7, 2022 $5.12
+8.19%
$254.24 million $22.17 million
Feb 6, 2022 $4.73
+6.58%
$235 million $10.24 million
Feb 5, 2022 $4.44
-0.72%
$220.49 million $10.44 million
Feb 4, 2022 $4.47
+8.53%
$222.09 million $9.1 million
Feb 3, 2022 $4.12
+1.39%
$204.63 million $11.53 million
Feb 2, 2022 $4.06
-5.97%
$201.82 million $9.35 million
Feb 1, 2022 $4.32
+2.56%
$214.63 million $9.27 million
Jan 31, 2022 $4.21
-1.89%
$209.28 million $9.38 million
Jan 30, 2022 $4.3
-2.55%
$213.31 million $6.65 million
Jan 29, 2022 $4.41
-1.89%
$218.9 million $8.36 million
Jan 28, 2022 $4.49
+6.34%
$223.12 million $10.77 million
Jan 27, 2022 $4.23
-2.70%
$209.81 million $14.09 million
Jan 26, 2022 $4.34
-1.18%
$193.92 million $19.5 million
Jan 25, 2022 $4.39
+5.19%
$196.23 million $9.85 million
Jan 24, 2022 $4.18
-5.24%
$186.56 million $23.72 million
Jan 23, 2022 $4.41
+2.46%
$196.86 million $19.42 million
Jan 22, 2022 $4.3
-17.66%
$192.14 million $22.61 million
Jan 21, 2022 $5.23
-14.43%
$233.35 million $19.39 million
Jan 20, 2022 $6.11
-2.09%
$272.71 million $10.32 million
Jan 19, 2022 $6.24
-6.36%
$278.52 million $11.81 million
Jan 18, 2022 $6.66
-3.38%
$297.45 million $11.18 million
Jan 17, 2022 $6.89
-4.76%
$307.86 million $8.57 million
Jan 16, 2022 $7.24
+2.09%
$323.24 million $9.5 million
Jan 15, 2022 $7.09
+1.40%
$316.63 million $8.7 million
Jan 14, 2022 $6.99
+2.66%
$312.27 million $10.14 million
Jan 13, 2022 $6.81
-5.96%
$304.18 million $11.4 million
Jan 12, 2022 $7.24
+1.26%
$323.46 million $14.25 million
Jan 11, 2022 $7.15
+5.25%
$319.28 million $17.26 million
Jan 10, 2022 $6.79
+0.46%
$303.32 million $15.46 million
Jan 9, 2022 $6.76
-1.52%
$301.94 million $8.75 million
Jan 8, 2022 $6.87
-1.04%
$306.59 million $11.55 million
Jan 7, 2022 $6.94
-6.73%
$309.82 million $15.3 million