Injective Protocol Historical Data

INJ Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $4.68
+0.76%
$468.2 million $73.35 million
Jun 28, 2 AM $4.65
-0.47%
$464.68 million $74.52 million
Jun 28, 1 AM $4.67
+0.28%
$466.92 million $75.9 million
Jun 28, 12 AM $4.66
+0.72%
$465.64 million $76.6 million
Jun 27, 11 PM $4.62
-0.88%
$462.31 million $78.92 million
Jun 27, 10 PM $4.67
-2.11%
$466.41 million $79.59 million
Jun 27, 9 PM $4.77
+0.25%
$476.44 million $79.48 million
Jun 27, 8 PM $4.75
+0.19%
$475.26 million $80.61 million
Jun 27, 7 PM $4.74
-0.96%
$474.36 million $83.88 million
Jun 27, 6 PM $4.79
-0.24%
$478.93 million $87.43 million
Jun 27, 5 PM $4.8
-0.64%
$480.09 million $90.65 million
Jun 27, 4 PM $4.83
-1.14%
$483.18 million $93.87 million
Jun 27, 3 PM $4.89
-0.36%
$488.81 million $99.66 million
Jun 27, 2 PM $4.91
-0.06%
$490.59 million $103.94 million
Jun 27, 1 PM $4.91
+1.48%
$490.87 million $105.54 million
Jun 27, 12 PM $4.84
-0.08%
$483.68 million $106.22 million
Jun 27, 11 AM $4.84
-2.23%
$484.07 million $107.85 million
Jun 27, 10 AM $4.95
+0.20%
$495.13 million $106.66 million
Jun 27, 9 AM $4.94
-0.84%
$494.16 million $107.81 million
Jun 27, 8 AM $4.98
-0.95%
$498.35 million $109.43 million
Jun 27, 7 AM $5.03
+1.95%
$503.16 million $111.82 million
Jun 27, 6 AM $4.94
+0.96%
$493.52 million $109.79 million
Jun 27, 5 AM $4.89
+1.07%
$488.75 million $110.32 million
Jun 27, 4 AM $4.84
-0.50%
$483.57 million $110.68 million
Jun 27, 3 AM $4.86
-1.42%
$486.1 million $112.23 million
Jun 27, 2 AM $4.93
+0.75%
$493.12 million $118.96 million
Jun 27, 1 AM $4.89
-0.66%
$489.24 million $119.42 million
Jun 27, 12 AM $4.92
+1.31%
$492.24 million $119.66 million
Jun 26, 11 PM $4.86
+0.75%
$485.86 million $119.38 million
Jun 26, 10 PM $4.82
+1.80%
$482.22 million $119.52 million
Jun 26, 9 PM $4.74
-0.13%
$473.73 million $116.82 million
Jun 26, 8 PM $4.75
-1.92%
$474.4 million $114.97 million
Jun 26, 7 PM $4.84
+1.82%
$484.22 million $113.06 million
Jun 26, 6 PM $4.76
-0.23%
$475.55 million $108.47 million
Jun 26, 5 PM $4.77
+0.01%
$476.63 million $107.15 million
Jun 26, 4 PM $4.77
+1.74%
$476.55 million $105.8 million
Jun 26, 3 PM $4.69
+2.26%
$468.37 million $101.39 million
Jun 26, 2 PM $4.58
+0.44%
$458.05 million $101.7 million
Jun 26, 1 PM $4.56
+1.55%
$456.03 million $108.83 million
Jun 26, 12 PM $4.49
+0.75%
$449.05 million $117.55 million
Jun 26, 11 AM $4.46
-1.00%
$445.63 million $119.34 million
Jun 26, 10 AM $4.5
+0.97%
$450.15 million $122.35 million
Jun 26, 9 AM $4.46
-1.62%
$445.84 million $124.77 million
Jun 26, 8 AM $4.53
+1.57%
$453.16 million $125.95 million
Jun 26, 7 AM $4.46
+0.81%
$446.16 million $123.02 million
Jun 26, 6 AM $4.43
+0.69%
$442.59 million $129.05 million
Jun 26, 5 AM $4.4
+0.93%
$439.57 million $126.88 million
Jun 26, 4 AM $4.37
-1.11%
$437.25 million $126.26 million
Jun 26, 3 AM $4.42
+3.87%
$442.19 million $125.9 million
Jun 26, 2 AM $4.26
-0.61%
$425.7 million $118.02 million