Injective Protocol Historical Data

INJ Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $4.75
+0.79%
$475.07 million $72.06 million
Jun 30, 3 AM $4.72
+0.91%
$471.37 million $73.08 million
Jun 30, 2 AM $4.67
+0.01%
$467.14 million $72.41 million
Jun 30, 1 AM $4.67
-0.54%
$467.06 million $72.63 million
Jun 30, 12 AM $4.7
-0.40%
$469.58 million $72.09 million
Jun 29, 11 PM $4.72
+0.42%
$471.44 million $73 million
Jun 29, 10 PM $4.7
+0.08%
$469.47 million $73.1 million
Jun 29, 9 PM $4.69
+0.35%
$469.12 million $73.68 million
Jun 29, 8 PM $4.68
-0.58%
$467.48 million $72.63 million
Jun 29, 7 PM $4.7
-0.39%
$470.21 million $72.13 million
Jun 29, 6 PM $4.72
-1.17%
$472.05 million $71.62 million
Jun 29, 5 PM $4.78
+0.96%
$477.66 million $70.31 million
Jun 29, 4 PM $4.73
-1.45%
$473.1 million $69.25 million
Jun 29, 3 PM $4.8
+0.79%
$480.11 million $68.77 million
Jun 29, 2 PM $4.76
+1.56%
$476.36 million $64.75 million
Jun 29, 1 PM $4.69
+0.50%
$469.02 million $61.42 million
Jun 29, 12 PM $4.67
+0.44%
$466.69 million $61.06 million
Jun 29, 11 AM $4.65
-0.55%
$464.6 million $59.48 million
Jun 29, 10 AM $4.67
-0.47%
$467.18 million $57.95 million
Jun 29, 9 AM $4.69
+0.54%
$469.33 million $58.29 million
Jun 29, 8 AM $4.67
-0.56%
$466.83 million $57.26 million
Jun 29, 7 AM $4.7
+0.21%
$469.47 million $50.36 million
Jun 29, 6 AM $4.69
+1.38%
$468.54 million $50.55 million
Jun 29, 5 AM $4.62
-0.42%
$462.14 million $49.13 million
Jun 29, 4 AM $4.64
+0.64%
$464.08 million $47.97 million
Jun 29, 3 AM $4.61
+0.80%
$461.14 million $44.66 million
Jun 29, 2 AM $4.58
-0.24%
$457.46 million $43.96 million
Jun 29, 1 AM $4.59
-0.29%
$458.51 million $44.67 million
Jun 29, 12 AM $4.6
+1.19%
$459.76 million $45.11 million
Jun 28, 11 PM $4.54
+0.25%
$454.35 million $44.49 million
Jun 28, 10 PM $4.53
-0.27%
$453.21 million $45.17 million
Jun 28, 9 PM $4.55
-1.02%
$454.41 million $47.74 million
Jun 28, 8 PM $4.59
+0.33%
$459.09 million $49.39 million
Jun 28, 7 PM $4.58
-0.09%
$457.6 million $49.9 million
Jun 28, 6 PM $4.58
+0.04%
$458 million $52.38 million
Jun 28, 5 PM $4.58
+0.39%
$457.86 million $53.06 million
Jun 28, 4 PM $4.56
-1.08%
$456.08 million $54.19 million
Jun 28, 3 PM $4.61
-0.34%
$461.09 million $54.73 million
Jun 28, 2 PM $4.63
-0.17%
$462.68 million $55.89 million
Jun 28, 1 PM $4.64
+0.14%
$463.45 million $58.02 million
Jun 28, 12 PM $4.63
-1.08%
$462.8 million $57.55 million
Jun 28, 11 AM $4.68
-0.11%
$467.85 million $57.82 million
Jun 28, 10 AM $4.68
+0.20%
$468.34 million $62.06 million
Jun 28, 9 AM $4.68
-0.84%
$467.43 million $62.6 million
Jun 28, 8 AM $4.72
-0.12%
$471.41 million $63.88 million
Jun 28, 7 AM $4.72
-0.44%
$471.99 million $66.33 million
Jun 28, 6 AM $4.74
+1.39%
$474.1 million $69.31 million
Jun 28, 5 AM $4.68
-0.31%
$467.62 million $71.67 million
Jun 28, 4 AM $4.69
+0.19%
$469.07 million $72.65 million
Jun 28, 3 AM $4.68
+0.76%
$468.2 million $73.35 million