Injective Protocol Historical Data

INJ Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $2.02
-1.21%
$116.61 million $5.32 million
Jun 4, 2022 $2.05
+0.57%
$118.05 million $5.27 million
Jun 3, 2022 $2.04
-5.13%
$117.38 million $7.27 million
Jun 2, 2022 $2.15
+3.10%
$123.73 million $7.35 million
Jun 1, 2022 $2.08
-7.48%
$120 million $10.77 million
May 31, 2022 $2.25
+1.47%
$129.71 million $12.86 million
May 30, 2022 $2.22
+4.88%
$127.84 million $9.96 million
May 29, 2022 $2.11
+5.55%
$121.89 million $17.61 million
May 28, 2022 $2
+3.29%
$115.49 million $5.13 million
May 27, 2022 $1.94
-4.73%
$111.81 million $8.81 million
May 26, 2022 $2.04
-9.09%
$117.36 million $8.31 million
May 25, 2022 $2.24
-1.12%
$129.08 million $8.35 million
May 24, 2022 $2.26
-0.06%
$130.54 million $15.51 million
May 23, 2022 $2.27
-0.14%
$130.62 million $9.08 million
May 22, 2022 $2.27
-0.85%
$130.8 million $6.24 million
May 21, 2022 $2.29
+3.31%
$131.92 million $9.51 million
May 20, 2022 $2.21
-6.02%
$127.7 million $11.89 million
May 19, 2022 $2.36
-3.56%
$135.88 million $24.42 million
May 18, 2022 $2.44
+6.12%
$140.9 million $37.17 million
May 17, 2022 $2.3
+14.19%
$132.77 million $23.49 million
May 16, 2022 $2.02
-9.51%
$116.27 million $9.62 million
May 15, 2022 $2.23
+5.20%
$128.49 million $7.74 million
May 14, 2022 $2.12
+1.33%
$122.14 million $15.83 million
May 13, 2022 $2.09
+14.60%
$120.53 million $21.79 million
May 12, 2022 $1.82
-13.97%
$105.18 million $20.27 million
May 11, 2022 $2.12
-31.38%
$122.26 million $25.79 million
May 10, 2022 $3.09
+1.33%
$178.18 million $28.28 million
May 9, 2022 $3.05
-13.56%
$175.85 million $19.75 million
May 8, 2022 $3.53
-3.88%
$203.44 million $13.24 million
May 7, 2022 $3.67
-5.27%
$211.65 million $16.74 million
May 6, 2022 $3.88
+1.81%
$223.42 million $32.82 million
May 5, 2022 $3.81
-10.33%
$219.45 million $35.75 million
May 4, 2022 $4.24
-3.28%
$244.74 million $171.2 million
May 3, 2022 $4.39
+22.89%
$253.23 million $116.17 million
May 2, 2022 $3.57
-1.11%
$206.06 million $14.96 million
May 1, 2022 $3.61
-1.25%
$208.37 million $14.37 million
Apr 30, 2022 $3.66
-7.30%
$211.02 million $14.51 million
Apr 29, 2022 $3.95
-4.24%
$227.64 million $15.21 million
Apr 28, 2022 $4.12
-3.56%
$237.73 million $13.84 million
Apr 27, 2022 $4.28
+3.35%
$246.5 million $14.06 million
Apr 26, 2022 $4.14
-8.81%
$238.5 million $22.08 million
Apr 25, 2022 $4.54
-1.50%
$261.54 million $29.11 million
Apr 24, 2022 $4.61
-2.99%
$228.69 million $11.74 million
Apr 23, 2022 $4.75
-3.17%
$235.73 million $11.57 million
Apr 22, 2022 $4.9
-1.40%
$243.46 million $15.77 million
Apr 21, 2022 $4.97
-3.78%
$246.92 million $15.33 million
Apr 20, 2022 $5.17
-1.04%
$256.61 million $16 million
Apr 19, 2022 $5.22
+2.63%
$259.31 million $13.22 million
Apr 18, 2022 $5.09
-0.49%
$252.67 million $12.85 million
Apr 17, 2022 $5.11
-5.33%
$253.92 million $7.83 million