Injective Protocol Historical Data

INJ Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $4.59
+0.01%
$458.84 million $80.99 million
Jul 2, 4 AM $4.59
+0.11%
$458.81 million $79.84 million
Jul 2, 3 AM $4.58
+0.94%
$458.3 million $79.02 million
Jul 2, 2 AM $4.54
+1.34%
$454.04 million $79.06 million
Jul 2, 1 AM $4.48
-0.05%
$448.06 million $77.35 million
Jul 2, 12 AM $4.48
-0.52%
$448.24 million $76.29 million
Jul 1, 11 PM $4.51
-3.19%
$450.61 million $73.95 million
Jul 1, 10 PM $4.66
-2.07%
$465.44 million $68.23 million
Jul 1, 9 PM $4.75
+0.24%
$475.3 million $67.31 million
Jul 1, 8 PM $4.74
+0.78%
$474.17 million $68.11 million
Jul 1, 7 PM $4.71
-0.18%
$470.49 million $68.03 million
Jul 1, 6 PM $4.71
-0.82%
$471.33 million $68.84 million
Jul 1, 5 PM $4.75
-0.84%
$475.24 million $68.53 million
Jul 1, 4 PM $4.79
-0.57%
$479.28 million $68.15 million
Jul 1, 3 PM $4.82
+0.78%
$482.05 million $66.24 million
Jul 1, 2 PM $4.78
+1.50%
$478.27 million $63.75 million
Jul 1, 1 PM $4.71
+1.30%
$471.21 million $61.94 million
Jul 1, 12 PM $4.65
-0.42%
$465.16 million $60.03 million
Jul 1, 11 AM $4.67
+0.53%
$467.12 million $60.39 million
Jul 1, 10 AM $4.65
-0.35%
$464.66 million $60.92 million
Jul 1, 9 AM $4.66
+1.06%
$466.27 million $60.56 million
Jul 1, 8 AM $4.62
-0.25%
$461.4 million $59.01 million
Jul 1, 7 AM $4.63
+0.01%
$462.54 million $59.88 million
Jul 1, 6 AM $4.63
-1.37%
$462.48 million $58.65 million
Jul 1, 5 AM $4.69
-0.47%
$468.89 million $58.57 million
Jul 1, 4 AM $4.71
+0.20%
$471.09 million $59.34 million
Jul 1, 3 AM $4.7
-0.18%
$470.16 million $59.87 million
Jul 1, 2 AM $4.71
+2.51%
$470.98 million $59.32 million
Jul 1, 1 AM $4.6
+0.82%
$459.47 million $57.33 million
Jul 1, 12 AM $4.56
+0.21%
$455.73 million $56.68 million
Jun 30, 11 PM $4.55
+0.02%
$454.78 million $56.07 million
Jun 30, 10 PM $4.55
-1.21%
$454.69 million $56.43 million
Jun 30, 9 PM $4.6
-1.69%
$460.25 million $54 million
Jun 30, 8 PM $4.68
+0.93%
$468.23 million $53.08 million
Jun 30, 7 PM $4.64
-0.25%
$463.91 million $52.49 million
Jun 30, 6 PM $4.65
+1.14%
$465.05 million $52.04 million
Jun 30, 5 PM $4.6
-0.11%
$459.79 million $52.8 million
Jun 30, 4 PM $4.6
+0.32%
$460.28 million $53.59 million
Jun 30, 3 PM $4.59
+0.01%
$458.85 million $54.83 million
Jun 30, 2 PM $4.59
-0.40%
$458.81 million $59.03 million
Jun 30, 1 PM $4.61
+1.14%
$460.74 million $61.27 million
Jun 30, 12 PM $4.56
-0.80%
$455.58 million $61.97 million
Jun 30, 11 AM $4.59
-0.27%
$459.34 million $62.37 million
Jun 30, 10 AM $4.61
-0.33%
$460.58 million $61.9 million
Jun 30, 9 AM $4.62
-0.60%
$462.11 million $61.49 million
Jun 30, 8 AM $4.65
-0.94%
$464.91 million $62.28 million
Jun 30, 7 AM $4.69
-0.12%
$469.33 million $67.94 million
Jun 30, 6 AM $4.7
-0.33%
$469.91 million $68.53 million
Jun 30, 5 AM $4.72
-0.76%
$471.47 million $70.42 million
Jun 30, 4 AM $4.75
+0.79%
$475.07 million $72.06 million