Injective Protocol Historical Data

INJ Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $4.85
-0.64%
$485.05 million $58.58 million
Jul 4, 5 AM $4.88
-0.58%
$488.17 million $59.16 million
Jul 4, 4 AM $4.91
+0.42%
$490.94 million $60.28 million
Jul 4, 3 AM $4.89
+1.07%
$488.9 million $60.36 million
Jul 4, 2 AM $4.84
+0.63%
$483.7 million $59.92 million
Jul 4, 1 AM $4.81
-0.97%
$480.7 million $62.4 million
Jul 4, 12 AM $4.86
+0.17%
$485.55 million $62.08 million
Jul 3, 11 PM $4.85
-0.14%
$484.74 million $63.46 million
Jul 3, 10 PM $4.86
-0.55%
$485.42 million $64.15 million
Jul 3, 9 PM $4.88
+0.01%
$488.12 million $64.62 million
Jul 3, 8 PM $4.88
+0.44%
$488.04 million $65.01 million
Jul 3, 7 PM $4.86
-0.34%
$485.93 million $64.38 million
Jul 3, 6 PM $4.88
-0.53%
$487.57 million $64.59 million
Jul 3, 5 PM $4.9
-0.20%
$490.18 million $64.33 million
Jul 3, 4 PM $4.91
+1.52%
$491.14 million $64.48 million
Jul 3, 3 PM $4.84
-0.58%
$483.77 million $63.58 million
Jul 3, 2 PM $4.87
-0.35%
$486.54 million $64.15 million
Jul 3, 1 PM $4.88
+0.22%
$488.25 million $68.02 million
Jul 3, 12 PM $4.87
-0.53%
$487.16 million $72.94 million
Jul 3, 11 AM $4.9
+1.27%
$489.78 million $74.47 million
Jul 3, 10 AM $4.84
+1.38%
$483.67 million $73.63 million
Jul 3, 9 AM $4.77
+0.26%
$477.08 million $71.96 million
Jul 3, 8 AM $4.76
+0.17%
$475.89 million $73.04 million
Jul 3, 7 AM $4.75
+0.17%
$475.04 million $74.38 million
Jul 3, 6 AM $4.74
+0.81%
$474.26 million $76.06 million
Jul 3, 5 AM $4.71
+0.19%
$470.42 million $78 million
Jul 3, 4 AM $4.7
-0.86%
$469.53 million $78.03 million
Jul 3, 3 AM $4.74
+0.17%
$473.88 million $79.9 million
Jul 3, 2 AM $4.73
-0.86%
$473.09 million $81.31 million
Jul 3, 1 AM $4.77
+2.02%
$477.21 million $81.15 million
Jul 3, 12 AM $4.68
+1.09%
$467.74 million $81.77 million
Jul 2, 11 PM $4.63
+0.06%
$462.71 million $81.58 million
Jul 2, 10 PM $4.63
+0.03%
$462.45 million $87.07 million
Jul 2, 9 PM $4.62
+0.35%
$462.32 million $91.42 million
Jul 2, 8 PM $4.61
-0.71%
$460.72 million $92.09 million
Jul 2, 7 PM $4.64
+0.17%
$464 million $92.46 million
Jul 2, 6 PM $4.63
+0.02%
$463.2 million $92.18 million
Jul 2, 5 PM $4.63
+0.33%
$463.11 million $92.91 million
Jul 2, 4 PM $4.62
+0.24%
$461.58 million $93.03 million
Jul 2, 3 PM $4.61
-0.24%
$460.46 million $95.18 million
Jul 2, 2 PM $4.62
-2.05%
$461.59 million $98.92 million
Jul 2, 1 PM $4.71
+3.09%
$471.26 million $97.66 million
Jul 2, 12 PM $4.57
+0.69%
$457.15 million $94.85 million
Jul 2, 11 AM $4.54
-0.30%
$454.02 million $93.1 million
Jul 2, 10 AM $4.56
-0.49%
$455.4 million $91.15 million
Jul 2, 9 AM $4.58
+0.06%
$457.64 million $90.94 million
Jul 2, 8 AM $4.58
-0.51%
$457.38 million $90.93 million
Jul 2, 7 AM $4.6
+1.55%
$459.73 million $89.56 million
Jul 2, 6 AM $4.53
-1.32%
$452.74 million $87.49 million
Jul 2, 5 AM $4.59
+0.01%
$458.84 million $80.99 million