Injective Protocol Historical Data

INJ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 1.36
-0.26%
$ 89.57 million $ 6.42 million
Jun 26, 2022 $ 1.36
-6.80%
$ 78.44 million $ 10.77 million
Jun 25, 2022 $ 1.46
+0.69%
$ 84.16 million $ 8.65 million
Jun 24, 2022 $ 1.45
+4.30%
$ 83.58 million $ 9.88 million
Jun 23, 2022 $ 1.39
+6.14%
$ 80.14 million $ 6.9 million
Jun 22, 2022 $ 1.31
-3.17%
$ 75.5 million $ 8.68 million
Jun 21, 2022 $ 1.35
-1.09%
$ 77.97 million $ 8.13 million
Jun 20, 2022 $ 1.37
+4.38%
$ 78.84 million $ 8.53 million
Jun 19, 2022 $ 1.31
+6.12%
$ 75.53 million $ 6.12 million
Jun 18, 2022 $ 1.23
-9.63%
$ 71.17 million $ 11.53 million
Jun 17, 2022 $ 1.37
+0.82%
$ 78.76 million $ 5.16 million
Jun 16, 2022 $ 1.35
-10.28%
$ 78.12 million $ 8.54 million
Jun 15, 2022 $ 1.51
+5.01%
$ 87.07 million $ 33.12 million
Jun 14, 2022 $ 1.44
+6.96%
$ 83 million $ 39.18 million
Jun 13, 2022 $ 1.35
-13.92%
$ 77.59 million $ 13.13 million
Jun 12, 2022 $ 1.56
-14.61%
$ 90.15 million $ 10.27 million
Jun 11, 2022 $ 1.83
-7.29%
$ 105.57 million $ 24.07 million
Jun 10, 2022 $ 1.98
-2.14%
$ 113.87 million $ 38.88 million
Jun 9, 2022 $ 2.02
+3.72%
$ 116.36 million $ 29.48 million
Jun 8, 2022 $ 1.95
-1.98%
$ 112.2 million $ 9.06 million
Jun 7, 2022 $ 1.99
-2.64%
$ 114.47 million $ 11.65 million
Jun 6, 2022 $ 2.04
+0.82%
$ 117.57 million $ 7.55 million
Jun 5, 2022 $ 2.02
-1.21%
$ 116.61 million $ 5.32 million
Jun 4, 2022 $ 2.05
+0.57%
$ 118.05 million $ 5.27 million
Jun 3, 2022 $ 2.04
-5.13%
$ 117.38 million $ 7.27 million
Jun 2, 2022 $ 2.15
+3.10%
$ 123.73 million $ 7.35 million
Jun 1, 2022 $ 2.08
-7.48%
$ 120 million $ 10.77 million
May 31, 2022 $ 2.25
+1.47%
$ 129.71 million $ 12.86 million
May 30, 2022 $ 2.22
+4.88%
$ 127.84 million $ 9.96 million
May 29, 2022 $ 2.11
+5.55%
$ 121.89 million $ 17.61 million
May 28, 2022 $ 2
+3.29%
$ 115.49 million $ 5.13 million
May 27, 2022 $ 1.94
-4.73%
$ 111.81 million $ 8.81 million
May 26, 2022 $ 2.04
-9.09%
$ 117.36 million $ 8.31 million
May 25, 2022 $ 2.24
-1.12%
$ 129.08 million $ 8.35 million
May 24, 2022 $ 2.26
-0.06%
$ 130.54 million $ 15.51 million
May 23, 2022 $ 2.27
-0.14%
$ 130.62 million $ 9.08 million
May 22, 2022 $ 2.27
-0.85%
$ 130.8 million $ 6.24 million
May 21, 2022 $ 2.29
+3.31%
$ 131.92 million $ 9.51 million
May 20, 2022 $ 2.21
-6.02%
$ 127.7 million $ 11.89 million
May 19, 2022 $ 2.36
-3.56%
$ 135.88 million $ 24.42 million
May 18, 2022 $ 2.44
+6.12%
$ 140.9 million $ 37.17 million
May 17, 2022 $ 2.3
+14.19%
$ 132.77 million $ 23.49 million
May 16, 2022 $ 2.02
-9.51%
$ 116.27 million $ 9.62 million
May 15, 2022 $ 2.23
+5.20%
$ 128.49 million $ 7.74 million
May 14, 2022 $ 2.12
+1.33%
$ 122.14 million $ 15.83 million
May 13, 2022 $ 2.09
+14.60%
$ 120.53 million $ 21.79 million
May 12, 2022 $ 1.82
-13.97%
$ 105.18 million $ 20.27 million
May 11, 2022 $ 2.12
-31.38%
$ 122.26 million $ 25.79 million
May 10, 2022 $ 3.09
+1.33%
$ 178.18 million $ 28.28 million
May 9, 2022 $ 3.05
-13.56%
$ 175.85 million $ 19.75 million