Injective Protocol Historical Data

INJ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $22.88
+5.32%
$2.27 billion $597.86 million
Sep 16 $21.18
+13.46%
$2.12 billion $416.99 million
Sep 9 $19.64
+21.03%
$1.82 billion $442.43 million
Sep 2 $16.02
-2.57%
$1.59 billion $423.87 million
Aug 26 $16.44
-26.51%
$1.61 billion $483.4 million
Aug 19 $22.17
+24.05%
$2.19 billion $420.9 million
Aug 12 $18.6
+5.33%
$1.75 billion $453.65 million
Aug 5 $19.25
+9.12%
$1.72 billion $724.25 million
Jul 29 $17.63
-27.17%
$1.71 billion $633.77 million
Jul 22 $25.31
-7.96%
$2.35 billion $648.27 million
Jul 15 $27.63
+27.75%
$2.67 billion $766.35 million
Jul 8 $20.27
+8.81%
$2.1 billion $488.44 million
Jul 1 $20.18
-14.20%
$1.81 billion $673.85 million
Jun 24 $22.81
+12.40%
$2.28 billion $697.35 million
Jun 17 $20.99
-16.29%
$1.97 billion $1.01 billion
Jun 10 $25.37
-8.80%
$2.44 billion $1.54 billion
Jun 3 $26.82
+10.61%
$2.68 billion $1.03 billion
May 27 $24.25
-2.38%
$2.28 billion $562.81 million
May 20 $25.36
+4.99%
$2.34 billion $638.39 million
May 13 $24.99
+6.41%
$2.27 billion $499.27 million
May 6 $23.72
-2.06%
$2.16 billion $686.43 million
Apr 29 $24.22
-6.05%
$2.19 billion $685.29 million
Apr 22 $25.93
-8.24%
$2.32 billion $561.9 million
Apr 15 $29.73
+14.01%
$2.54 billion $1.35 billion
Apr 8 $23.26
-34.02%
$2.35 billion $1.39 billion
Apr 1 $34.84
-5.35%
$3.21 billion $1.14 billion
Mar 25 $35.82
-1.85%
$3.29 billion $1.2 billion
Mar 18 $35.03
-18.19%
$3.26 billion $1.41 billion
Mar 11 $40.75
+1.57%
$3.83 billion $3.16 billion
Mar 4 $40.9
+0.51%
$3.59 billion $1.99 billion
Feb 26 $40.69
+13.56%
$3.64 billion $2.36 billion
Feb 19 $35.83
-7.90%
$3.2 billion $1.4 billion
Feb 12 $38.9
+10.63%
$3.48 billion $1.81 billion
Feb 5 $34.99
+8.25%
$3.14 billion $879.96 million
Jan 29 $32.32
-11.26%
$2.89 billion $1.11 billion
Jan 22 $35.05
-2.42%
$3.26 billion $889.37 million
Jan 15 $35.44
-4.06%
$3.08 billion $1.18 billion
Jan 8 $38.96
+6.68%
$3.17 billion $2.11 billion
Jan 1 $40.03
+11.82%
$3.11 billion $1.57 billion
Dec 25 $37.26
-8.03%
$3.05 billion $1.64 billion
Dec 18 $42.06
+37.05%
$3.45 billion $2.88 billion
Dec 11 $29.66
+39.43%
$2.62 billion $2.54 billion
Dec 4 $18.62
+6.69%
$1.81 billion $980.61 million
Nov 27 $17.45
+2.07%
$1.49 billion $795.43 million
Nov 20 $17.12
+2.14%
$1.46 billion $566.74 million
Nov 13 $15.98
-7.57%
$1.42 billion $740.57 million
Nov 6 $17.71
+9.21%
$1.47 billion $966.61 million
Oct 30 $16.22
+16.54%
$1.37 billion $820.11 million
Oct 23 $13.92
+50.88%
$1.18 billion $1.01 billion
Oct 16 $9.23
+17.87%
$781.88 million $329.99 million