Injective Protocol Historical Data

INJ Page 3
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 5.25
-0.02%
$ 523.98 million $ 91.4 million
7:47 AM $ 5.25
-0.01%
$ 523.98 million $ 91.4 million
7:46 AM $ 5.25
-0.03%
$ 523.98 million $ 91.41 million
7:45 AM $ 5.26
-0.12%
$ 523.98 million $ 91.4 million
7:44 AM $ 5.26
-0.01%
$ 526.01 million $ 91.39 million
7:43 AM $ 5.26
+0.03%
$ 526.01 million $ 91.38 million
7:42 AM $ 5.26
-0.04%
$ 526.01 million $ 91.36 million
7:41 AM $ 5.26
+0.12%
$ 526.01 million $ 91.4 million
7:40 AM $ 5.26
-0.05%
$ 526.01 million $ 91.41 million
7:39 AM $ 5.26
+0.08%
$ 525.84 million $ 91.38 million
7:38 AM $ 5.26
-0.04%
$ 525.84 million $ 91.38 million
7:37 AM $ 5.26
-0.07%
$ 525.84 million $ 91.2 million
7:36 AM $ 5.26
+0.01%
$ 525.84 million $ 91.2 million
7:35 AM $ 5.26
+0.10%
$ 525.84 million $ 91.09 million
7:34 AM $ 5.25
-0.07%
$ 525.35 million $ 91 million
7:33 AM $ 5.26
+0.01%
$ 525.35 million $ 90.87 million
7:32 AM $ 5.26
-0.14%
$ 525.35 million $ 90.81 million
7:31 AM $ 5.26
-0.20%
$ 525.35 million $ 90.9 million
7:30 AM $ 5.28
-0.11%
$ 525.35 million $ 90.87 million
7:29 AM $ 5.28
+0.01%
$ 527.96 million $ 90.81 million
7:28 AM $ 5.28
+0.01%
$ 527.96 million $ 90.79 million
7:27 AM $ 5.28
-0.06%
$ 527.96 million $ 90.78 million
7:26 AM $ 5.28
+0.14%
$ 527.96 million $ 90.76 million
7:25 AM $ 5.27
-0.18%
$ 527.96 million $ 90.72 million
7:24 AM $ 5.28
+0.04%
$ 528.29 million $ 90.68 million
7:23 AM $ 5.28
+0.15%
$ 528.29 million $ 90.65 million
7:22 AM $ 5.27
+0.03%
$ 528.29 million $ 90.58 million
7:21 AM $ 5.27
-0.01%
$ 528.29 million $ 90.54 million
7:20 AM $ 5.27
-0.12%
$ 528.29 million $ 90.49 million
7:19 AM $ 5.28
-0.08%
$ 527.69 million $ 90.42 million
7:18 AM $ 5.28
+0.17%
$ 527.69 million $ 90.36 million
7:17 AM $ 5.27
+0.22%
$ 527.69 million $ 90.36 million
7:16 AM $ 5.26
+0.06%
$ 527.69 million $ 90.16 million
7:15 AM $ 5.26
+0.21%
$ 527.69 million $ 90.11 million
7:14 AM $ 5.25
-0.01%
$ 524.58 million $ 90.04 million
7:13 AM $ 5.25
+0.00%
$ 524.58 million $ 89.93 million
7:12 AM $ 5.25
+0.41%
$ 524.58 million $ 89.88 million
7:11 AM $ 5.23
+0.06%
$ 524.58 million $ 89.9 million
7:10 AM $ 5.22
-0.05%
$ 524.58 million $ 89.88 million
7:09 AM $ 5.23
+0.05%
$ 522.44 million $ 89.88 million
7:08 AM $ 5.22
-0.01%
$ 522.44 million $ 89.86 million
7:07 AM $ 5.22
-0.01%
$ 522.44 million $ 89.86 million
7:06 AM $ 5.22
-0.02%
$ 522.44 million $ 89.79 million
7:05 AM $ 5.23
-0.11%
$ 522.44 million $ 89.77 million
7:04 AM $ 5.23
+0.04%
$ 522.8 million $ 89.65 million
7:03 AM $ 5.23
+0.02%
$ 522.8 million $ 89.6 million
7:02 AM $ 5.23
-0.02%
$ 522.8 million $ 89.57 million
7:01 AM $ 5.23
-0.08%
$ 522.8 million $ 89.57 million
7:00 AM $ 5.23
-0.05%
$ 522.8 million $ 89.57 million
6:59 AM $ 5.23
-0.08%
$ 523.2 million $ 89.53 million