Injective Protocol Historical Data

INJ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 5.24
+1.16%
$ 523.62 million $ 104.24 million
Jun 11, 3 AM $ 5.18
+4.69%
$ 517.59 million $ 101.4 million
Jun 11, 2 AM $ 4.95
-1.20%
$ 494.41 million $ 93.86 million
Jun 11, 1 AM $ 5.01
+1.06%
$ 500.42 million $ 95.19 million
Jun 11, 12 AM $ 4.95
+0.70%
$ 495.16 million $ 94.34 million
Jun 10, 11 PM $ 4.92
+0.12%
$ 491.76 million $ 94.77 million
Jun 10, 10 PM $ 4.91
+0.48%
$ 491.18 million $ 92.38 million
Jun 10, 9 PM $ 4.89
-1.84%
$ 488.82 million $ 89.33 million
Jun 10, 8 PM $ 4.98
-1.11%
$ 497.99 million $ 86.97 million
Jun 10, 7 PM $ 5.04
-1.39%
$ 503.61 million $ 89.24 million
Jun 10, 6 PM $ 5.11
-0.87%
$ 510.7 million $ 88.84 million
Jun 10, 5 PM $ 5.15
-0.27%
$ 515.23 million $ 88.08 million
Jun 10, 4 PM $ 5.17
-2.54%
$ 516.64 million $ 88.8 million
Jun 10, 3 PM $ 5.3
+0.40%
$ 530.07 million $ 93.14 million
Jun 10, 2 PM $ 5.28
+0.17%
$ 527.86 million $ 94.74 million
Jun 10, 1 PM $ 5.27
+1.94%
$ 526.96 million $ 96.63 million
Jun 10, 12 PM $ 5.17
+2.06%
$ 516.93 million $ 93.26 million
Jun 10, 11 AM $ 5.07
-0.87%
$ 506.45 million $ 91.46 million
Jun 10, 10 AM $ 5.11
-0.32%
$ 510.89 million $ 90.37 million
Jun 10, 9 AM $ 5.13
-0.31%
$ 512.54 million $ 91.61 million
Jun 10, 8 AM $ 5.14
-2.24%
$ 514.12 million $ 92.29 million
Jun 10, 7 AM $ 5.26
-0.20%
$ 525.9 million $ 89.02 million
Jun 10, 6 AM $ 5.27
+0.01%
$ 526.95 million $ 89.42 million
Jun 10, 5 AM $ 5.27
-0.86%
$ 526.88 million $ 88.93 million
Jun 10, 4 AM $ 5.32
-0.51%
$ 531.43 million $ 88.31 million
Jun 10, 3 AM $ 5.34
-0.10%
$ 534.15 million $ 88.28 million
Jun 10, 2 AM $ 5.35
-1.56%
$ 534.71 million $ 89.04 million
Jun 10, 1 AM $ 5.43
-0.40%
$ 543.19 million $ 88.29 million
Jun 10, 12 AM $ 5.46
-1.46%
$ 545.41 million $ 88.4 million
Jun 9, 11 PM $ 5.54
+0.23%
$ 553.47 million $ 91.91 million
Jun 9, 10 PM $ 5.52
-0.89%
$ 552.2 million $ 92.26 million
Jun 9, 9 PM $ 5.57
-1.39%
$ 557.13 million $ 92.55 million
Jun 9, 8 PM $ 5.65
+0.81%
$ 564.97 million $ 92.53 million
Jun 9, 7 PM $ 5.61
+0.08%
$ 560.43 million $ 90.77 million
Jun 9, 6 PM $ 5.6
+0.97%
$ 559.98 million $ 95.05 million
Jun 9, 5 PM $ 5.55
+1.13%
$ 554.6 million $ 97.73 million
Jun 9, 4 PM $ 5.49
-0.21%
$ 548.42 million $ 95.92 million
Jun 9, 3 PM $ 5.5
-2.49%
$ 549.59 million $ 91.52 million
Jun 9, 2 PM $ 5.64
-2.38%
$ 563.72 million $ 90.84 million
Jun 9, 1 PM $ 5.78
+0.48%
$ 577.55 million $ 88.28 million
Jun 9, 12 PM $ 5.75
-0.35%
$ 574.8 million $ 88.9 million
Jun 9, 11 AM $ 5.77
-0.15%
$ 576.9 million $ 90.77 million
Jun 9, 10 AM $ 5.78
+2.28%
$ 577.72 million $ 91.73 million
Jun 9, 9 AM $ 5.65
-1.12%
$ 564.85 million $ 92.97 million
Jun 9, 8 AM $ 5.71
+1.18%
$ 571.18 million $ 93.74 million
Jun 9, 7 AM $ 5.65
+0.91%
$ 564.5 million $ 93.45 million
Jun 9, 6 AM $ 5.6
-0.40%
$ 559.38 million $ 94.86 million
Jun 9, 5 AM $ 5.62
+1.31%
$ 561.64 million $ 95.22 million
Jun 9, 4 AM $ 5.54
+1.48%
$ 554.33 million $ 96.1 million
Jun 9, 3 AM $ 5.46
-0.82%
$ 546.27 million $ 96.57 million