Injective Protocol Historical Data

INJ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $5.11
-1.48%
$510.56 million $47.61 million
Aug 28, 5 PM $5.18
-0.48%
$518.21 million $46.14 million
Aug 28, 4 PM $5.21
-1.53%
$520.71 million $47.05 million
Aug 28, 3 PM $5.29
-2.60%
$528.83 million $44.13 million
Aug 28, 2 PM $5.43
+0.32%
$542.93 million $48.26 million
Aug 28, 1 PM $5.41
+0.51%
$541.26 million $47.66 million
Aug 28, 12 PM $5.39
+0.49%
$538.55 million $47.82 million
Aug 28, 11 AM $5.36
-0.22%
$535.94 million $47.71 million
Aug 28, 10 AM $5.37
+1.55%
$537.1 million $49.3 million
Aug 28, 9 AM $5.29
-0.09%
$528.91 million $50.65 million
Aug 28, 8 AM $5.3
-1.07%
$529.39 million $51.93 million
Aug 28, 7 AM $5.35
-0.29%
$535.12 million $54.64 million
Aug 28, 6 AM $5.37
+0.54%
$536.69 million $54.77 million
Aug 28, 5 AM $5.34
-0.09%
$533.8 million $55.95 million
Aug 28, 4 AM $5.34
+0.04%
$534.32 million $56.4 million
Aug 28, 3 AM $5.34
+0.40%
$534.09 million $57.25 million
Aug 28, 2 AM $5.32
-2.25%
$531.97 million $58.09 million
Aug 28, 1 AM $5.44
-0.84%
$544.23 million $56.29 million
Aug 28, 12 AM $5.49
-0.14%
$548.83 million $55.61 million
Aug 27, 11 PM $5.5
+0.56%
$549.62 million $57.1 million
Aug 27, 10 PM $5.47
-0.18%
$546.58 million $59.4 million
Aug 27, 9 PM $5.48
-0.39%
$547.56 million $60.18 million
Aug 27, 8 PM $5.5
+0.24%
$549.68 million $60.34 million
Aug 27, 7 PM $5.49
+0.19%
$548.37 million $61.76 million
Aug 27, 6 PM $5.47
-0.94%
$547.17 million $62.59 million
Aug 27, 5 PM $5.53
+0.25%
$552.38 million $62.49 million
Aug 27, 4 PM $5.51
-0.65%
$551.02 million $61.14 million
Aug 27, 3 PM $5.55
+0.06%
$554.65 million $60.07 million
Aug 27, 2 PM $5.54
+1.67%
$554.34 million $57.91 million
Aug 27, 1 PM $5.45
+0.15%
$545.24 million $57.66 million
Aug 27, 12 PM $5.45
+0.28%
$544.45 million $59.4 million
Aug 27, 11 AM $5.43
-0.15%
$542.91 million $61.77 million
Aug 27, 10 AM $5.44
-1.13%
$543.74 million $60.98 million
Aug 27, 9 AM $5.5
-0.64%
$549.95 million $59.55 million
Aug 27, 8 AM $5.54
+1.10%
$553.48 million $58.59 million
Aug 27, 7 AM $5.48
+1.33%
$547.45 million $55.95 million
Aug 27, 6 AM $5.4
+0.27%
$540.26 million $55.62 million
Aug 27, 5 AM $5.39
-0.16%
$538.8 million $54.62 million
Aug 27, 4 AM $5.4
-0.97%
$539.65 million $55.1 million
Aug 27, 3 AM $5.45
-0.06%
$544.95 million $54.76 million
Aug 27, 2 AM $5.45
-2.00%
$545.3 million $54.62 million
Aug 27, 1 AM $5.57
+0.49%
$556.43 million $54.05 million
Aug 27, 12 AM $5.54
-0.29%
$553.71 million $53.54 million
Aug 26, 11 PM $5.55
+1.98%
$555.3 million $51.72 million
Aug 26, 10 PM $5.45
+0.31%
$544.53 million $50.37 million
Aug 26, 9 PM $5.43
+0.51%
$542.87 million $51.56 million
Aug 26, 8 PM $5.4
-0.90%
$540.12 million $54.2 million
Aug 26, 7 PM $5.45
+1.11%
$545.06 million $57.21 million
Aug 26, 6 PM $5.39
+1.17%
$539.07 million $56.73 million
Aug 26, 5 PM $5.33
+0.79%
$532.84 million $56.52 million