Injective Protocol Historical Data

INJ Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $5.14
-3.77%
$514.06 million $73.87 million
May 23, 2026 $5.34
+3.14%
$533.84 million $157.75 million
May 22, 2026 $5.18
-1.39%
$516.51 million $160.13 million
May 21, 2026 $5.25
+9.10%
$525.02 million $102.35 million
May 20, 2026 $4.81
-2.22%
$481.25 million $78.21 million
May 19, 2026 $4.92
-4.38%
$492.2 million $124.7 million
May 18, 2026 $5.15
+12.85%
$515.36 million $79.16 million
May 17, 2026 $4.56
-3.58%
$456.2 million $70.36 million
May 16, 2026 $4.73
-3.17%
$473.33 million $61.82 million
May 15, 2026 $4.89
-5.27%
$488.64 million $82.54 million
May 14, 2026 $5.16
+0.27%
$515.82 million $177.72 million
May 13, 2026 $5.15
+7.50%
$514.42 million $404.07 million
May 12, 2026 $4.79
+3.75%
$478.54 million $153.06 million
May 11, 2026 $4.61
+7.77%
$461.23 million $96.53 million
May 10, 2026 $4.28
+1.69%
$427.96 million $47.98 million
May 9, 2026 $4.21
-0.41%
$420.88 million $38.4 million
May 8, 2026 $4.23
+10.11%
$422.61 million $85.39 million
May 7, 2026 $3.84
-1.56%
$383.81 million $66.97 million
May 6, 2026 $3.9
+3.69%
$389.89 million $48.92 million
May 5, 2026 $3.76
+2.04%
$375.94 million $51.57 million
May 4, 2026 $3.69
-1.53%
$368.41 million $37.39 million
May 3, 2026 $3.74
-1.70%
$374.14 million $32.98 million
May 2, 2026 $3.81
+4.44%
$380.61 million $59.71 million
May 1, 2026 $3.65
+6.49%
$364.42 million $47.13 million
Apr 30, 2026 $3.42
-1.49%
$342.31 million $30.94 million
Apr 29, 2026 $3.47
-2.66%
$347.6 million $39.72 million
Apr 28, 2026 $3.57
-0.51%
$356.62 million $37.66 million
Apr 27, 2026 $3.59
-4.10%
$358.03 million $58.79 million
Apr 26, 2026 $3.74
+5.49%
$374.23 million $133.21 million
Apr 25, 2026 $3.55
+3.40%
$354.62 million $49.87 million
Apr 24, 2026 $3.43
+1.41%
$342.96 million $57.34 million
Apr 23, 2026 $3.38
+2.94%
$338.09 million $33.84 million
Apr 22, 2026 $3.29
+0.65%
$328.49 million $35.02 million
Apr 21, 2026 $3.26
-0.52%
$326.54 million $34.6 million
Apr 20, 2026 $3.28
+3.22%
$328.28 million $39.93 million
Apr 19, 2026 $3.18
-0.74%
$317.75 million $39.69 million
Apr 18, 2026 $3.2
-4.90%
$320.28 million $34.09 million
Apr 17, 2026 $3.37
-1.07%
$336.43 million $39.62 million
Apr 16, 2026 $3.41
+4.94%
$340.46 million $74.94 million
Apr 15, 2026 $3.24
+8.84%
$325.15 million $70.57 million
Apr 14, 2026 $2.98
-2.38%
$298.09 million $34.46 million
Apr 13, 2026 $3.05
+5.65%
$305.84 million $32.25 million
Apr 12, 2026 $2.89
-4.11%
$289.01 million $29.9 million
Apr 11, 2026 $3.02
-1.18%
$301.43 million $27.69 million
Apr 10, 2026 $3.05
+3.01%
$305.01 million $38.36 million
Apr 9, 2026 $2.96
+1.94%
$296.22 million $31.09 million
Apr 8, 2026 $2.91
-3.77%
$290.46 million $29.09 million
Apr 7, 2026 $3.02
+5.95%
$301.82 million $36.74 million
Apr 6, 2026 $2.85
+0.90%
$284.87 million $32.34 million
Apr 5, 2026 $2.82
+0.41%
$282.33 million $23.69 million