Injective Protocol Historical Data

INJ Page 29
Download
Date Close Price change Market cap Trading volume
4:40 PM $4.83
-0.06%
$483.09 million $53.62 million
4:39 PM $4.83
+0.19%
$483.29 million $53.61 million
4:38 PM $4.83
-0.01%
$483.29 million $53.61 million
4:37 PM $4.83
-0.04%
$483.29 million $53.63 million
4:36 PM $4.83
-0.23%
$483.29 million $53.64 million
4:35 PM $4.84
+0.02%
$483.29 million $53.66 million
4:34 PM $4.84
-0.08%
$483.69 million $53.67 million
4:33 PM $4.84
-0.03%
$483.69 million $53.67 million
4:32 PM $4.84
+0.03%
$483.69 million $53.74 million
4:31 PM $4.84
-0.10%
$483.69 million $53.82 million
4:30 PM $4.85
-0.07%
$483.69 million $53.9 million
4:29 PM $4.85
-0.07%
$484.91 million $53.93 million
4:28 PM $4.85
+0.17%
$484.91 million $53.93 million
4:27 PM $4.85
-0.03%
$484.91 million $53.93 million
4:26 PM $4.85
+0.06%
$484.91 million $53.99 million
4:25 PM $4.84
+0.02%
$484.91 million $54 million
4:24 PM $4.84
-0.02%
$484.22 million $54.02 million
4:23 PM $4.84
-0.08%
$484.22 million $54.01 million
4:22 PM $4.85
-0.11%
$484.22 million $54.02 million
4:21 PM $4.85
-0.07%
$484.22 million $54 million
4:20 PM $4.86
-0.07%
$484.22 million $54.01 million
4:19 PM $4.86
-0.02%
$485.92 million $54 million
4:18 PM $4.86
-0.01%
$485.92 million $54.01 million
4:17 PM $4.86
-0.03%
$485.92 million $54.05 million
4:16 PM $4.86
+0.02%
$485.92 million $54.05 million
4:15 PM $4.86
+0.02%
$485.92 million $54.04 million
4:14 PM $4.86
-0.03%
$486.09 million $54.04 million
4:13 PM $4.86
-0.08%
$486.09 million $54.04 million
4:12 PM $4.87
-0.05%
$486.09 million $54.07 million
4:11 PM $4.87
-0.03%
$486.09 million $54.1 million
4:10 PM $4.87
+0.04%
$486.09 million $54.13 million
4:09 PM $4.87
-0.05%
$486.78 million $54.16 million
4:08 PM $4.87
-0.07%
$486.78 million $54.17 million
4:07 PM $4.87
-0.12%
$486.78 million $54.2 million
4:06 PM $4.88
-0.20%
$486.78 million $54.19 million
4:05 PM $4.89
+0.06%
$486.78 million $54.21 million
4:04 PM $4.89
+0.05%
$488.61 million $54.26 million
4:03 PM $4.89
-0.03%
$488.61 million $54.22 million
4:02 PM $4.89
-0.07%
$488.61 million $54.27 million
4:01 PM $4.89
-0.08%
$488.61 million $54.28 million
4:00 PM $4.89
-0.08%
$488.61 million $54.28 million
Download