Injective Protocol Historical Data

INJ Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $4.8
-1.08%
$479.47 million $48.26 million
Jul 6, 7 AM $4.85
+0.87%
$484.71 million $47.97 million
Jul 6, 6 AM $4.81
+0.37%
$480.52 million $47 million
Jul 6, 5 AM $4.79
-1.09%
$478.75 million $46.53 million
Jul 6, 4 AM $4.84
-0.91%
$484.03 million $46.26 million
Jul 6, 3 AM $4.89
+1.51%
$488.42 million $45.27 million
Jul 6, 2 AM $4.81
+0.55%
$481.15 million $43.64 million
Jul 6, 1 AM $4.79
-1.34%
$478.53 million $44.76 million
Jul 6, 12 AM $4.85
+1.11%
$485.05 million $44.4 million
Jul 5, 11 PM $4.8
+0.38%
$479.72 million $42.94 million
Jul 5, 10 PM $4.78
+0.46%
$477.89 million $42.93 million
Jul 5, 9 PM $4.76
+1.07%
$475.68 million $40.58 million
Jul 5, 8 PM $4.71
+0.57%
$470.63 million $39.25 million
Jul 5, 7 PM $4.68
+0.05%
$467.97 million $38.6 million
Jul 5, 6 PM $4.68
+0.70%
$467.72 million $38.31 million
Jul 5, 5 PM $4.65
-0.06%
$464.47 million $39.12 million
Jul 5, 4 PM $4.65
-0.32%
$464.72 million $40.37 million
Jul 5, 3 PM $4.66
-0.09%
$466.19 million $41.6 million
Jul 5, 2 PM $4.67
-0.26%
$466.6 million $43.47 million
Jul 5, 1 PM $4.68
+0.40%
$467.81 million $44.27 million
Jul 5, 12 PM $4.66
+0.24%
$465.95 million $45.08 million
Jul 5, 11 AM $4.65
-0.18%
$464.95 million $45.11 million
Jul 5, 10 AM $4.66
-0.51%
$465.81 million $45.19 million
Jul 5, 9 AM $4.68
-0.75%
$468.21 million $42.37 million
Jul 5, 8 AM $4.72
-0.32%
$471.76 million $42.27 million
Jul 5, 7 AM $4.73
+0.69%
$473.27 million $43.06 million
Jul 5, 6 AM $4.7
-0.04%
$470.03 million $44.71 million
Jul 5, 5 AM $4.7
-0.53%
$470.21 million $44.97 million
Jul 5, 4 AM $4.73
+0.21%
$472.7 million $44.85 million
Jul 5, 3 AM $4.72
-0.25%
$471.78 million $44.77 million
Jul 5, 2 AM $4.73
-1.13%
$472.97 million $44.95 million
Jul 5, 1 AM $4.79
+0.41%
$478.37 million $44.12 million
Jul 5, 12 AM $4.77
-0.45%
$476.37 million $44.81 million
Jul 4, 11 PM $4.79
-0.82%
$478.52 million $46.37 million
Jul 4, 10 PM $4.83
+0.07%
$482.46 million $45.56 million
Jul 4, 9 PM $4.82
-0.15%
$482.12 million $45.72 million
Jul 4, 8 PM $4.83
-0.21%
$482.87 million $46.48 million
Jul 4, 7 PM $4.84
-0.22%
$483.9 million $48.23 million
Jul 4, 6 PM $4.85
-0.27%
$484.96 million $48.92 million
Jul 4, 5 PM $4.86
+0.92%
$486.3 million $48.65 million
Jul 4, 4 PM $4.82
-0.63%
$481.84 million $48.62 million
Jul 4, 3 PM $4.85
+1.29%
$484.91 million $49.01 million
Jul 4, 2 PM $4.79
+0.44%
$478.74 million $48.35 million
Jul 4, 1 PM $4.77
-0.59%
$476.61 million $49.36 million
Jul 4, 12 PM $4.8
+0.26%
$479.42 million $49.64 million
Jul 4, 11 AM $4.78
-0.04%
$478.21 million $51.41 million
Jul 4, 10 AM $4.79
+0.61%
$478.42 million $55.6 million
Jul 4, 9 AM $4.76
-0.90%
$475.54 million $58.44 million
Jul 4, 8 AM $4.8
+0.04%
$479.85 million $58.09 million
Jul 4, 7 AM $4.8
-1.11%
$479.66 million $58.69 million