Injective Protocol Historical Data

INJ Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 1.93
+8.13%
$ 127.13 million $ 108.13 million
Aug 15, 2022 $ 1.78
-2.77%
$ 117.58 million $ 32.11 million
Aug 14, 2022 $ 1.83
-3.85%
$ 120.94 million $ 22.72 million
Aug 13, 2022 $ 1.91
-3.15%
$ 125.78 million $ 32.65 million
Aug 12, 2022 $ 1.97
-5.93%
$ 129.86 million $ 79.66 million
Aug 11, 2022 $ 2.09
+13.84%
$ 138.05 million $ 150.93 million
Aug 10, 2022 $ 1.84
+22.23%
$ 121.26 million $ 98.17 million
Aug 9, 2022 $ 1.5
-5.70%
$ 99.2 million $ 13.01 million
Aug 8, 2022 $ 1.59
-0.11%
$ 105.2 million $ 11.56 million
Aug 7, 2022 $ 1.6
+3.14%
$ 105.32 million $ 13.09 million
Aug 6, 2022 $ 1.55
-2.78%
$ 102.11 million $ 9.36 million
Aug 5, 2022 $ 1.59
+3.01%
$ 105.04 million $ 23.19 million
Aug 4, 2022 $ 1.54
+6.18%
$ 101.97 million $ 48.83 million
Aug 3, 2022 $ 1.46
+2.47%
$ 96.04 million $ 19.14 million
Aug 2, 2022 $ 1.42
-1.18%
$ 93.73 million $ 8.58 million
Aug 1, 2022 $ 1.44
+1.10%
$ 94.85 million $ 13.13 million
Jul 31, 2022 $ 1.42
+0.04%
$ 93.81 million $ 18.71 million
Jul 30, 2022 $ 1.42
-0.99%
$ 93.78 million $ 18.49 million
Jul 29, 2022 $ 1.43
+1.61%
$ 94.71 million $ 20.3 million
Jul 28, 2022 $ 1.41
+7.46%
$ 93.22 million $ 21.08 million
Jul 27, 2022 $ 1.31
+5.90%
$ 86.75 million $ 6.39 million
Jul 26, 2022 $ 1.24
-0.96%
$ 81.92 million $ 7.45 million
Jul 25, 2022 $ 1.25
-7.72%
$ 82.71 million $ 7.02 million
Jul 24, 2022 $ 1.36
-0.62%
$ 89.63 million $ 8 million
Jul 23, 2022 $ 1.37
+3.41%
$ 90.19 million $ 37.26 million
Jul 22, 2022 $ 1.32
-0.66%
$ 87.22 million $ 16.34 million
Jul 21, 2022 $ 1.33
+2.21%
$ 87.8 million $ 6.96 million
Jul 20, 2022 $ 1.3
-7.35%
$ 85.9 million $ 10 million
Jul 19, 2022 $ 1.4
+3.37%
$ 92.72 million $ 21.2 million
Jul 18, 2022 $ 1.36
+7.34%
$ 89.69 million $ 14.34 million
Jul 17, 2022 $ 1.27
-3.32%
$ 83.56 million $ 7.65 million
Jul 16, 2022 $ 1.31
+2.24%
$ 86.43 million $ 11.51 million
Jul 15, 2022 $ 1.28
+1.43%
$ 84.54 million $ 7.66 million
Jul 14, 2022 $ 1.26
+3.56%
$ 83.35 million $ 9.53 million
Jul 13, 2022 $ 1.22
+4.60%
$ 80.48 million $ 12.52 million
Jul 12, 2022 $ 1.17
-5.46%
$ 76.95 million $ 10.82 million
Jul 11, 2022 $ 1.23
-10.41%
$ 81.39 million $ 15.54 million
Jul 10, 2022 $ 1.38
-3.25%
$ 90.84 million $ 29.03 million
Jul 9, 2022 $ 1.42
+12.25%
$ 93.89 million $ 27.99 million
Jul 8, 2022 $ 1.27
-3.50%
$ 83.65 million $ 6.11 million
Jul 7, 2022 $ 1.31
+2.20%
$ 86.68 million $ 7.01 million
Jul 6, 2022 $ 1.28
+2.47%
$ 84.81 million $ 16.71 million
Jul 5, 2022 $ 1.25
+0.50%
$ 82.77 million $ 19.32 million
Jul 4, 2022 $ 1.25
+2.49%
$ 82.36 million $ 5.03 million
Jul 3, 2022 $ 1.22
+1.79%
$ 80.35 million $ 9.09 million
Jul 2, 2022 $ 1.2
+0.94%
$ 78.94 million $ 8.1 million
Jul 1, 2022 $ 1.18
-4.37%
$ 78.21 million $ 5.72 million
Jun 30, 2022 $ 1.24
-2.68%
$ 81.78 million $ 4.67 million
Jun 29, 2022 $ 1.27
-1.41%
$ 84.03 million $ 5.85 million
Jun 28, 2022 $ 1.29
-4.84%
$ 85.24 million $ 8.94 million