Injective Protocol Historical Data

INJ Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $2.52
+0.73%
$199.31 million $135.26 million
Nov 1, 2022 $2.5
+3.09%
$197.88 million $112.4 million
Oct 31, 2022 $2.43
+10.80%
$191.94 million $149.28 million
Oct 30, 2022 $2.19
-4.43%
$173.23 million $66.97 million
Oct 29, 2022 $2.29
+11.75%
$181.27 million $85.38 million
Oct 28, 2022 $2.05
+1.27%
$162.22 million $70.88 million
Oct 27, 2022 $2.03
-1.93%
$160.19 million $45.26 million
Oct 26, 2022 $2.07
+5.47%
$163.34 million $35.45 million
Oct 25, 2022 $1.96
+3.33%
$154.87 million $38.75 million
Oct 24, 2022 $1.9
-2.11%
$149.88 million $24.98 million
Oct 23, 2022 $1.94
+1.12%
$153.11 million $26.51 million
Oct 22, 2022 $1.92
+3.22%
$151.42 million $25.6 million
Oct 21, 2022 $1.86
+0.08%
$146.7 million $31 million
Oct 20, 2022 $1.86
-6.17%
$146.58 million $35.52 million
Oct 19, 2022 $1.98
-5.33%
$156.22 million $24.68 million
Oct 18, 2022 $2.09
-0.89%
$165.01 million $39.1 million
Oct 17, 2022 $2.11
+10.44%
$166.46 million $74.33 million
Oct 16, 2022 $1.91
+8.62%
$150.72 million $27.89 million
Oct 15, 2022 $1.76
-0.46%
$138.76 million $24.14 million
Oct 14, 2022 $1.76
+1.04%
$139.4 million $38.07 million
Oct 13, 2022 $1.75
-2.28%
$137.96 million $37.98 million
Oct 12, 2022 $1.79
-2.16%
$141.18 million $19.9 million
Oct 11, 2022 $1.83
+3.90%
$144.3 million $29.59 million
Oct 10, 2022 $1.76
-8.36%
$138.88 million $33.17 million
Oct 9, 2022 $1.92
-3.67%
$151.55 million $23.01 million
Oct 8, 2022 $1.99
-0.27%
$157.33 million $39.01 million
Oct 7, 2022 $2
+9.16%
$157.75 million $49.42 million
Oct 6, 2022 $1.83
-4.75%
$144.51 million $23.27 million
Oct 5, 2022 $1.92
+6.65%
$151.72 million $52.2 million
Oct 4, 2022 $1.8
+4.82%
$142.26 million $47.72 million
Oct 3, 2022 $1.72
+9.55%
$135.71 million $34.83 million
Oct 2, 2022 $1.57
-5.24%
$123.88 million $14.15 million
Oct 1, 2022 $1.65
-2.91%
$130.73 million $13.81 million
Sep 30, 2022 $1.7
+1.23%
$134.64 million $33.55 million
Sep 29, 2022 $1.68
-1.53%
$133.01 million $23.28 million
Sep 28, 2022 $1.71
-1.81%
$135.08 million $25.21 million
Sep 27, 2022 $1.74
-2.22%
$137.59 million $40.88 million
Sep 26, 2022 $1.78
-1.12%
$140.71 million $68.64 million
Sep 25, 2022 $1.8
+9.46%
$142.31 million $49.54 million
Sep 24, 2022 $1.65
+4.31%
$130.01 million $25.33 million
Sep 23, 2022 $1.58
+2.95%
$124.65 million $16.49 million
Sep 22, 2022 $1.53
+4.44%
$121.07 million $9.28 million
Sep 21, 2022 $1.47
-4.01%
$-- $23.4 million
Sep 20, 2022 $1.53
-3.31%
$113.12 million $45.05 million
Sep 19, 2022 $1.58
+8.94%
$117 million $39.16 million
Sep 18, 2022 $1.45
-14.42%
$107.4 million $31.75 million
Sep 17, 2022 $1.7
+1.00%
$125.49 million $12.47 million
Sep 16, 2022 $1.68
+2.91%
$124.25 million $28.09 million
Sep 15, 2022 $1.63
-1.44%
$120.73 million $27.38 million
Sep 14, 2022 $1.66
+0.17%
$122.5 million $37.52 million