Injective Protocol Historical Data

INJ Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $4.6
-0.71%
$459.46 million $55.82 million
Jul 8, 8 AM $4.63
-1.57%
$462.73 million $54.12 million
Jul 8, 7 AM $4.7
+1.67%
$470.1 million $50.7 million
Jul 8, 6 AM $4.63
-0.04%
$462.39 million $49.73 million
Jul 8, 5 AM $4.63
+0.20%
$462.58 million $48.56 million
Jul 8, 4 AM $4.62
-0.78%
$461.66 million $49.02 million
Jul 8, 3 AM $4.65
-0.38%
$465.31 million $50 million
Jul 8, 2 AM $4.67
-0.96%
$467.06 million $50.64 million
Jul 8, 1 AM $4.72
-1.11%
$471.57 million $48.87 million
Jul 8, 12 AM $4.77
+1.07%
$476.88 million $49.5 million
Jul 7, 11 PM $4.72
+0.15%
$471.83 million $49.33 million
Jul 7, 10 PM $4.71
-0.07%
$471.13 million $49.53 million
Jul 7, 9 PM $4.72
-0.35%
$471.45 million $47.51 million
Jul 7, 8 PM $4.73
-0.49%
$473.08 million $58.04 million
Jul 7, 7 PM $4.76
+0.43%
$475.39 million $57.61 million
Jul 7, 6 PM $4.73
-1.82%
$473.36 million $58.89 million
Jul 7, 5 PM $4.82
-0.42%
$482.11 million $56.64 million
Jul 7, 4 PM $4.84
-0.15%
$484.15 million $58.5 million
Jul 7, 3 PM $4.85
+2.55%
$484.9 million $56.51 million
Jul 7, 2 PM $4.73
+0.63%
$472.84 million $56.73 million
Jul 7, 1 PM $4.7
-0.94%
$469.9 million $55.31 million
Jul 7, 12 PM $4.75
-0.21%
$474.38 million $54.25 million
Jul 7, 11 AM $4.76
+0.31%
$475.4 million $59.44 million
Jul 7, 10 AM $4.74
-0.29%
$473.94 million $60.61 million
Jul 7, 9 AM $4.75
+0.11%
$475.32 million $61.97 million
Jul 7, 8 AM $4.75
-0.17%
$474.79 million $62.53 million
Jul 7, 7 AM $4.76
-0.16%
$475.58 million $62.74 million
Jul 7, 6 AM $4.76
+0.20%
$476.33 million $63.76 million
Jul 7, 5 AM $4.76
-0.14%
$475.39 million $64.12 million
Jul 7, 4 AM $4.76
+0.36%
$476.07 million $64.44 million
Jul 7, 3 AM $4.74
-0.16%
$474.35 million $64.84 million
Jul 7, 2 AM $4.75
-1.45%
$475.13 million $65.64 million
Jul 7, 1 AM $4.82
-0.01%
$482.12 million $66.03 million
Jul 7, 12 AM $4.82
+0.23%
$482.18 million $66.74 million
Jul 6, 11 PM $4.81
-0.58%
$481.05 million $68.07 million
Jul 6, 10 PM $4.84
-1.12%
$483.86 million $68.51 million
Jul 6, 9 PM $4.9
+0.98%
$489.36 million $70.84 million
Jul 6, 8 PM $4.85
-0.83%
$484.61 million $69.57 million
Jul 6, 7 PM $4.89
-1.56%
$488.67 million $69.62 million
Jul 6, 6 PM $4.97
+0.94%
$496.43 million $67.47 million
Jul 6, 5 PM $4.92
+0.87%
$491.79 million $65.58 million
Jul 6, 4 PM $4.88
-0.13%
$487.48 million $61.91 million
Jul 6, 3 PM $4.88
+1.87%
$488.13 million $59.16 million
Jul 6, 2 PM $4.79
+0.72%
$479.16 million $56.28 million
Jul 6, 1 PM $4.76
+0.99%
$475.72 million $54.95 million
Jul 6, 12 PM $4.71
-2.18%
$471.03 million $52.07 million
Jul 6, 11 AM $4.82
-1.07%
$481.55 million $46.7 million
Jul 6, 10 AM $4.87
+1.60%
$486.77 million $46.01 million
Jul 6, 9 AM $4.79
-0.08%
$479.07 million $47.1 million
Jul 6, 8 AM $4.8
-1.08%
$479.47 million $48.26 million