Injective Protocol Historical Data

INJ Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $1.33
+0.38%
$105.16 million $11.85 million
Dec 21, 2022 $1.33
-3.41%
$104.76 million $8.83 million
Dec 20, 2022 $1.37
+4.92%
$108.46 million $10.26 million
Dec 19, 2022 $1.31
-7.52%
$103.37 million $13.97 million
Dec 18, 2022 $1.41
-1.62%
$111.78 million $9.69 million
Dec 17, 2022 $1.44
+1.78%
$113.62 million $19.46 million
Dec 16, 2022 $1.41
-10.33%
$111.64 million $15.48 million
Dec 15, 2022 $1.58
-2.58%
$124.5 million $14.37 million
Dec 14, 2022 $1.62
-1.42%
$127.8 million $11.06 million
Dec 13, 2022 $1.64
-1.26%
$129.64 million $16.59 million
Dec 12, 2022 $1.66
+2.25%
$131.29 million $17.79 million
Dec 11, 2022 $1.63
-2.60%
$128.41 million $10.36 million
Dec 10, 2022 $1.67
+1.57%
$131.84 million $12.57 million
Dec 9, 2022 $1.64
+0.87%
$129.81 million $13.96 million
Dec 8, 2022 $1.63
+2.57%
$128.7 million $14.07 million
Dec 7, 2022 $1.59
-3.90%
$125.47 million $12 million
Dec 6, 2022 $1.65
+0.43%
$130.56 million $14.95 million
Dec 5, 2022 $1.65
+0.72%
$130.01 million $18.63 million
Dec 4, 2022 $1.63
+1.90%
$129.07 million $23.97 million
Dec 3, 2022 $1.6
-4.91%
$126.67 million $12.6 million
Dec 2, 2022 $1.69
-0.03%
$133.21 million $22.22 million
Dec 1, 2022 $1.69
-4.31%
$133.25 million $33.85 million
Nov 30, 2022 $1.76
+9.87%
$139.25 million $59.13 million
Nov 29, 2022 $1.6
+4.46%
$126.74 million $39.16 million
Nov 28, 2022 $1.54
-3.27%
$121.33 million $13.91 million
Nov 27, 2022 $1.59
-1.38%
$125.43 million $16.52 million
Nov 26, 2022 $1.61
-0.16%
$127.18 million $12.3 million
Nov 25, 2022 $1.61
-3.30%
$127.38 million $14.02 million
Nov 24, 2022 $1.67
-1.81%
$131.73 million $19.71 million
Nov 23, 2022 $1.7
+6.10%
$134.17 million $49.79 million
Nov 22, 2022 $1.6
+1.86%
$126.46 million $20.82 million
Nov 21, 2022 $1.57
-2.22%
$124.15 million $19.05 million
Nov 20, 2022 $1.61
-6.04%
$126.97 million $15.52 million
Nov 19, 2022 $1.71
-1.79%
$135.12 million $12.08 million
Nov 18, 2022 $1.74
+1.31%
$137.59 million $22.94 million
Nov 17, 2022 $1.72
-1.75%
$135.81 million $13.6 million
Nov 16, 2022 $1.75
-2.49%
$138.22 million $23.09 million
Nov 15, 2022 $1.79
+2.17%
$141.75 million $26.35 million
Nov 14, 2022 $1.76
-3.51%
$138.74 million $38.9 million
Nov 13, 2022 $1.82
+5.87%
$143.78 million $57.16 million
Nov 12, 2022 $1.72
-1.56%
$135.8 million $31.14 million
Nov 11, 2022 $1.75
-3.06%
$137.95 million $41.19 million
Nov 10, 2022 $1.8
+23.31%
$142.31 million $79.8 million
Nov 9, 2022 $1.46
-26.35%
$115.4 million $115.53 million
Nov 8, 2022 $1.98
-26.18%
$156.65 million $130.68 million
Nov 7, 2022 $2.69
+2.99%
$212.2 million $82.37 million
Nov 6, 2022 $2.61
-3.05%
$206.04 million $55.9 million
Nov 5, 2022 $2.69
-0.91%
$212.52 million $70.29 million
Nov 4, 2022 $2.71
+2.97%
$214.46 million $73.65 million
Nov 3, 2022 $2.64
+4.50%
$208.29 million $144.84 million