Injective Protocol Historical Data

INJ Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $4.89
-0.43%
$488.41 million $59.12 million
Jul 10, 10 AM $4.91
+0.79%
$490.45 million $60.39 million
Jul 10, 9 AM $4.87
+0.47%
$486.6 million $60.52 million
Jul 10, 8 AM $4.84
+1.16%
$484.34 million $60.01 million
Jul 10, 7 AM $4.79
+0.07%
$478.77 million $60.51 million
Jul 10, 6 AM $4.79
-0.92%
$478.44 million $61.43 million
Jul 10, 5 AM $4.83
+0.17%
$482.9 million $63.15 million
Jul 10, 4 AM $4.82
-0.50%
$482.06 million $65.5 million
Jul 10, 3 AM $4.85
-0.61%
$484.5 million $66.93 million
Jul 10, 2 AM $4.88
-0.27%
$487.49 million $69.74 million
Jul 10, 1 AM $4.89
+1.23%
$488.83 million $71.35 million
Jul 10, 12 AM $4.83
+0.17%
$482.86 million $74.15 million
Jul 9, 11 PM $4.82
-0.97%
$482.02 million $78.05 million
Jul 9, 10 PM $4.87
-0.08%
$486.74 million $76.85 million
Jul 9, 9 PM $4.87
-0.44%
$487.1 million $77.04 million
Jul 9, 8 PM $4.89
+0.66%
$489.24 million $75.56 million
Jul 9, 7 PM $4.86
-0.64%
$486.08 million $73.06 million
Jul 9, 6 PM $4.89
+0.12%
$489.2 million $71.26 million
Jul 9, 5 PM $4.89
+0.41%
$488.63 million $68.19 million
Jul 9, 4 PM $4.87
+0.09%
$486.62 million $69.67 million
Jul 9, 3 PM $4.86
-0.01%
$486.15 million $69.59 million
Jul 9, 2 PM $4.86
-0.75%
$486.2 million $71.56 million
Jul 9, 1 PM $4.9
+0.39%
$489.87 million $70.07 million
Jul 9, 12 PM $4.88
+0.94%
$487.99 million $68.22 million
Jul 9, 11 AM $4.84
+0.20%
$483.43 million $67.05 million
Jul 9, 10 AM $4.83
+0.22%
$482.47 million $66.64 million
Jul 9, 9 AM $4.82
+0.24%
$481.47 million $66.39 million
Jul 9, 8 AM $4.8
-0.17%
$480.29 million $67.02 million
Jul 9, 7 AM $4.81
+0.23%
$481.1 million $69.02 million
Jul 9, 6 AM $4.8
+0.42%
$479.98 million $68.28 million
Jul 9, 5 AM $4.78
+0.82%
$478 million $67.09 million
Jul 9, 4 AM $4.74
-0.60%
$474.09 million $64.47 million
Jul 9, 3 AM $4.77
-0.78%
$476.96 million $62.21 million
Jul 9, 2 AM $4.81
+0.33%
$480.73 million $59.53 million
Jul 9, 1 AM $4.79
-0.61%
$479.14 million $58.83 million
Jul 9, 12 AM $4.82
+2.34%
$482.09 million $55.07 million
Jul 8, 11 PM $4.71
+1.23%
$471.06 million $50.4 million
Jul 8, 10 PM $4.65
+0.42%
$465.32 million $49.33 million
Jul 8, 9 PM $4.64
+0.67%
$463.4 million $50.82 million
Jul 8, 8 PM $4.6
-0.66%
$460.3 million $50.12 million
Jul 8, 7 PM $4.64
+0.36%
$463.37 million $51.28 million
Jul 8, 6 PM $4.62
-0.20%
$461.7 million $52.83 million
Jul 8, 5 PM $4.63
-1.57%
$462.65 million $56.34 million
Jul 8, 4 PM $4.7
+1.26%
$470.03 million $54.89 million
Jul 8, 3 PM $4.64
+0.89%
$464.18 million $57.43 million
Jul 8, 2 PM $4.6
+0.38%
$460.06 million $58.14 million
Jul 8, 1 PM $4.58
+0.62%
$458.31 million $58.94 million
Jul 8, 12 PM $4.56
-0.90%
$455.48 million $60.75 million
Jul 8, 11 AM $4.6
+0.06%
$459.63 million $59.59 million
Jul 8, 10 AM $4.59
-0.02%
$459.37 million $58.02 million