Injective Protocol Historical Data

INJ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $3.13
-5.05%
$247.66 million $80.08 million
Feb 9, 2023 $3.3
-11.62%
$260.82 million $104.51 million
Feb 8, 2023 $3.74
-9.87%
$295.12 million $108.5 million
Feb 7, 2023 $4.14
+18.73%
$327.43 million $190.26 million
Feb 6, 2023 $3.49
-3.46%
$275.8 million $80.09 million
Feb 5, 2023 $3.62
-7.30%
$285.67 million $116.07 million
Feb 4, 2023 $3.9
+3.96%
$308.19 million $144.61 million
Feb 3, 2023 $3.75
+3.04%
$296.43 million $129.14 million
Feb 2, 2023 $3.64
-5.64%
$287.7 million $100.94 million
Feb 1, 2023 $3.86
+22.61%
$304.89 million $186.08 million
Jan 31, 2023 $3.15
+11.62%
$248.65 million $91.58 million
Jan 30, 2023 $2.82
+11.38%
$222.76 million $144.85 million
Jan 29, 2023 $2.53
+0.95%
$200 million $55.37 million
Jan 28, 2023 $2.51
-2.12%
$198.12 million $78.15 million
Jan 27, 2023 $2.56
-1.04%
$202.42 million $114.73 million
Jan 26, 2023 $2.59
+15.26%
$204.55 million $163.68 million
Jan 25, 2023 $2.25
+21.79%
$177.46 million $123.56 million
Jan 24, 2023 $1.84
-7.72%
$145.71 million $34.55 million
Jan 23, 2023 $2
+2.74%
$157.9 million $62.32 million
Jan 22, 2023 $1.95
+11.38%
$153.69 million $91.96 million
Jan 21, 2023 $1.75
+6.50%
$137.99 million $50.66 million
Jan 20, 2023 $1.64
+6.60%
$129.57 million $26.16 million
Jan 19, 2023 $1.54
+3.43%
$121.55 million $30.24 million
Jan 18, 2023 $1.49
-7.11%
$117.53 million $45.02 million
Jan 17, 2023 $1.6
-2.49%
$126.52 million $22.65 million
Jan 16, 2023 $1.64
-0.58%
$129.75 million $36.42 million
Jan 15, 2023 $1.65
+2.61%
$130.5 million $32.61 million
Jan 14, 2023 $1.61
+3.43%
$127.17 million $47.52 million
Jan 13, 2023 $1.56
+1.82%
$122.9 million $20.65 million
Jan 12, 2023 $1.53
+5.88%
$120.74 million $28.04 million
Jan 11, 2023 $1.44
+0.05%
$114.03 million $23.06 million
Jan 10, 2023 $1.44
+1.35%
$113.98 million $12.08 million
Jan 9, 2023 $1.42
+0.87%
$112.46 million $22.82 million
Jan 8, 2023 $1.41
+2.81%
$111.49 million $11.34 million
Jan 7, 2023 $1.37
+0.08%
$108.44 million $9.73 million
Jan 6, 2023 $1.37
+0.90%
$108.35 million $10.86 million
Jan 5, 2023 $1.36
+0.21%
$107.39 million $12.1 million
Jan 4, 2023 $1.36
+3.94%
$107.17 million $12.58 million
Jan 3, 2023 $1.31
+0.33%
$103.1 million $12.68 million
Jan 2, 2023 $1.3
+2.04%
$102.76 million $11.83 million
Jan 1, 2023 $1.27
+0.14%
$100.7 million $7.24 million
Dec 31, 2022 $1.27
-0.40%
$100.55 million $7.94 million
Dec 30, 2022 $1.28
-0.80%
$100.95 million $12.29 million
Dec 29, 2022 $1.29
+2.74%
$101.76 million $10.78 million
Dec 28, 2022 $1.25
-1.44%
$99.05 million $11.68 million
Dec 27, 2022 $1.27
-3.18%
$100.49 million $12.68 million
Dec 26, 2022 $1.31
+0.09%
$103.79 million $9.65 million
Dec 25, 2022 $1.31
-0.54%
$103.69 million $9.81 million
Dec 24, 2022 $1.32
-0.06%
$104.26 million $10.01 million
Dec 23, 2022 $1.32
-0.80%
$104.32 million $11.34 million