Injective Protocol Historical Data

INJ Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $4.86
-1.22%
$485.98 million $49.6 million
Jul 12, 11 AM $4.92
+0.64%
$491.97 million $47.75 million
Jul 12, 10 AM $4.89
-0.66%
$488.83 million $47.85 million
Jul 12, 9 AM $4.92
-0.37%
$492.06 million $48.3 million
Jul 12, 8 AM $4.94
+0.75%
$493.9 million $50.22 million
Jul 12, 7 AM $4.9
+0.28%
$490.2 million $53.35 million
Jul 12, 6 AM $4.89
-1.91%
$488.82 million $55.48 million
Jul 12, 5 AM $4.98
-0.09%
$498.34 million $60.93 million
Jul 12, 4 AM $4.99
+0.52%
$498.81 million $62.64 million
Jul 12, 3 AM $4.96
+0.53%
$496.22 million $65.18 million
Jul 12, 2 AM $4.94
+0.18%
$493.59 million $66.24 million
Jul 12, 1 AM $4.93
-0.07%
$492.68 million $65.62 million
Jul 12, 12 AM $4.93
-1.13%
$493.02 million $66.09 million
Jul 11, 11 PM $4.99
-1.13%
$498.67 million $66.04 million
Jul 11, 10 PM $5.04
-0.75%
$504.35 million $65.6 million
Jul 11, 9 PM $5.08
+0.07%
$508.14 million $67.65 million
Jul 11, 8 PM $5.08
+0.32%
$507.78 million $68.69 million
Jul 11, 7 PM $5.06
+0.41%
$506.17 million $69.75 million
Jul 11, 6 PM $5.04
-0.12%
$504.08 million $69.95 million
Jul 11, 5 PM $5.05
-0.21%
$504.69 million $70.18 million
Jul 11, 4 PM $5.06
+0.01%
$505.75 million $70.64 million
Jul 11, 3 PM $5.06
-0.13%
$505.69 million $68.89 million
Jul 11, 2 PM $5.07
+0.54%
$506.37 million $67.97 million
Jul 11, 1 PM $5.04
+0.24%
$503.66 million $68.46 million
Jul 11, 12 PM $5.03
-0.17%
$502.45 million $68.9 million
Jul 11, 11 AM $5.03
-0.48%
$503.27 million $68.23 million
Jul 11, 10 AM $5.06
+0.22%
$505.7 million $68.17 million
Jul 11, 9 AM $5.05
-0.33%
$504.58 million $68.34 million
Jul 11, 8 AM $5.06
-0.27%
$506.28 million $67.33 million
Jul 11, 7 AM $5.08
+1.02%
$507.64 million $64.61 million
Jul 11, 6 AM $5.03
+0.66%
$502.49 million $62.31 million
Jul 11, 5 AM $4.99
+0.23%
$499.21 million $57.73 million
Jul 11, 4 AM $4.98
-0.53%
$498.07 million $56 million
Jul 11, 3 AM $5.01
+0.41%
$500.75 million $53.73 million
Jul 11, 2 AM $4.99
+0.27%
$498.74 million $52.32 million
Jul 11, 1 AM $4.98
-0.69%
$497.39 million $53.15 million
Jul 11, 12 AM $5.01
+0.17%
$500.84 million $53.53 million
Jul 10, 11 PM $5
+1.26%
$500.01 million $51.18 million
Jul 10, 10 PM $4.94
+0.18%
$493.75 million $51.56 million
Jul 10, 9 PM $4.93
+0.97%
$492.88 million $48.64 million
Jul 10, 8 PM $4.88
+0.28%
$488.16 million $48.73 million
Jul 10, 7 PM $4.87
+0.96%
$486.77 million $48.74 million
Jul 10, 6 PM $4.82
-0.84%
$482.16 million $49.91 million
Jul 10, 5 PM $4.86
+0.40%
$486.25 million $52.8 million
Jul 10, 4 PM $4.84
+0.50%
$484.31 million $53.49 million
Jul 10, 3 PM $4.82
+0.23%
$481.89 million $54.58 million
Jul 10, 2 PM $4.81
-1.50%
$480.78 million $55.45 million
Jul 10, 1 PM $4.88
+0.00%
$488.09 million $55.97 million
Jul 10, 12 PM $4.88
-0.06%
$488.11 million $56.89 million
Jul 10, 11 AM $4.89
-0.43%
$488.41 million $59.12 million