Injective Protocol Historical Data

INJ Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $5.05
+0.95%
$504.66 million $86.65 million
Jul 14, 12 PM $5
+0.05%
$499.88 million $80.18 million
Jul 14, 11 AM $5
+0.23%
$499.61 million $71.04 million
Jul 14, 10 AM $4.99
+0.13%
$498.46 million $68.13 million
Jul 14, 9 AM $4.98
-0.45%
$497.8 million $67.88 million
Jul 14, 8 AM $5
+0.54%
$500.02 million $66.75 million
Jul 14, 7 AM $4.98
-1.15%
$497.36 million $64.18 million
Jul 14, 6 AM $5.03
+1.70%
$503.14 million $58.4 million
Jul 14, 5 AM $4.95
+0.53%
$494.73 million $54.97 million
Jul 14, 4 AM $4.92
+3.05%
$492.11 million $53.55 million
Jul 14, 3 AM $4.78
+0.19%
$477.56 million $49.74 million
Jul 14, 2 AM $4.77
+1.78%
$476.64 million $50.74 million
Jul 14, 1 AM $4.68
-0.17%
$468.29 million $53.13 million
Jul 14, 12 AM $4.69
+0.45%
$469.1 million $53.88 million
Jul 13, 11 PM $4.67
+0.68%
$466.98 million $55.29 million
Jul 13, 10 PM $4.64
+0.04%
$463.84 million $55.4 million
Jul 13, 9 PM $4.64
-1.27%
$463.65 million $57.77 million
Jul 13, 8 PM $4.7
+0.34%
$469.59 million $57.49 million
Jul 13, 7 PM $4.68
+0.20%
$468 million $57 million
Jul 13, 6 PM $4.67
+0.00%
$467.06 million $57.35 million
Jul 13, 5 PM $4.67
-1.00%
$467.04 million $56.35 million
Jul 13, 4 PM $4.72
-0.28%
$471.77 million $55.72 million
Jul 13, 3 PM $4.73
-1.03%
$473.09 million $54.84 million
Jul 13, 2 PM $4.78
+0.88%
$478.02 million $55.37 million
Jul 13, 1 PM $4.74
+0.24%
$473.86 million $53.08 million
Jul 13, 12 PM $4.73
-0.60%
$472.73 million $51.59 million
Jul 13, 11 AM $4.76
-0.06%
$475.57 million $52.33 million
Jul 13, 10 AM $4.76
-0.06%
$475.87 million $52.29 million
Jul 13, 9 AM $4.76
-0.19%
$476.14 million $51.69 million
Jul 13, 8 AM $4.77
+0.50%
$477.05 million $51.91 million
Jul 13, 7 AM $4.75
-0.50%
$474.69 million $51.58 million
Jul 13, 6 AM $4.77
+1.02%
$477.07 million $51.09 million
Jul 13, 5 AM $4.72
+0.39%
$472.23 million $44.41 million
Jul 13, 4 AM $4.71
-0.27%
$470.4 million $42.83 million
Jul 13, 3 AM $4.72
-1.87%
$471.68 million $42.19 million
Jul 13, 2 AM $4.81
-0.38%
$480.68 million $44.82 million
Jul 13, 1 AM $4.83
-1.88%
$482.53 million $42.56 million
Jul 13, 12 AM $4.92
+0.90%
$491.81 million $41.82 million
Jul 12, 11 PM $4.88
+0.40%
$487.4 million $42.67 million
Jul 12, 10 PM $4.86
-0.59%
$485.46 million $43.84 million
Jul 12, 9 PM $4.88
-0.18%
$488.34 million $42.2 million
Jul 12, 8 PM $4.89
-0.17%
$489.22 million $41.75 million
Jul 12, 7 PM $4.9
+0.26%
$490.06 million $42.84 million
Jul 12, 6 PM $4.89
+0.35%
$488.81 million $42.5 million
Jul 12, 5 PM $4.87
-0.75%
$487.08 million $42.91 million
Jul 12, 4 PM $4.91
+0.23%
$490.78 million $42.89 million
Jul 12, 3 PM $4.9
+0.03%
$489.67 million $45.05 million
Jul 12, 2 PM $4.9
+0.95%
$489.51 million $47.1 million
Jul 12, 1 PM $4.85
-0.23%
$484.88 million $48.63 million
Jul 12, 12 PM $4.86
-1.22%
$485.98 million $49.6 million