Injective Protocol Historical Data

INJ Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $6.81
-7.27%
$551.86 million $83.51 million
May 20, 2023 $7.35
+4.22%
$595.1 million $125.44 million
May 19, 2023 $7.05
+5.57%
$571.01 million $138.96 million
May 18, 2023 $6.68
+0.78%
$540.89 million $64.17 million
May 17, 2023 $6.63
+7.39%
$536.72 million $111.88 million
May 16, 2023 $6.17
-4.41%
$499.8 million $65.04 million
May 15, 2023 $6.46
+2.32%
$522.9 million $87.94 million
May 14, 2023 $6.31
+0.92%
$511.07 million $51.62 million
May 13, 2023 $6.25
+0.72%
$506.49 million $66.1 million
May 12, 2023 $6.21
+6.19%
$502.9 million $88.03 million
May 11, 2023 $5.85
-12.61%
$473.57 million $100.79 million
May 10, 2023 $6.69
+5.92%
$541.91 million $161 million
May 9, 2023 $6.32
-5.59%
$511.61 million $110.28 million
May 8, 2023 $6.69
-9.51%
$541.9 million $149.11 million
May 7, 2023 $7.39
+1.55%
$598.86 million $66.11 million
May 6, 2023 $7.28
-7.38%
$589.66 million $75.53 million
May 5, 2023 $7.86
+5.90%
$636.64 million $152.75 million
May 4, 2023 $7.42
-7.16%
$601.11 million $106.29 million
May 3, 2023 $7.99
+0.97%
$647.61 million $160.06 million
May 2, 2023 $7.92
+0.08%
$641.38 million $194.52 million
May 1, 2023 $7.91
+0.91%
$640.83 million $142.98 million
Apr 30, 2023 $7.84
-4.19%
$635.05 million $145.51 million
Apr 29, 2023 $8.18
-3.54%
$662.87 million $147.2 million
Apr 28, 2023 $8.48
-5.25%
$687.24 million $202.89 million
Apr 27, 2023 $8.95
+6.49%
$725.33 million $273.62 million
Apr 26, 2023 $8.41
+1.10%
$681.13 million $543.82 million
Apr 25, 2023 $8.32
+18.26%
$673.73 million $292.71 million
Apr 24, 2023 $7.03
+0.40%
$569.71 million $165.68 million
Apr 23, 2023 $7.01
-8.57%
$567.59 million $114.28 million
Apr 22, 2023 $7.66
+4.82%
$620.75 million $107.08 million
Apr 21, 2023 $7.31
-8.58%
$592.21 million $219.74 million
Apr 20, 2023 $8
-5.73%
$647.74 million $223.48 million
Apr 19, 2023 $8.48
-1.96%
$687.04 million $261.43 million
Apr 18, 2023 $8.65
-5.59%
$700.84 million $166.52 million
Apr 17, 2023 $9.16
-2.41%
$742.31 million $295.63 million
Apr 16, 2023 $9.39
+13.86%
$760.64 million $309.75 million
Apr 15, 2023 $8.25
+1.80%
$668.06 million $200.34 million
Apr 14, 2023 $8.1
+20.08%
$656.13 million $430.16 million
Apr 13, 2023 $6.75
+2.34%
$546.42 million $91.08 million
Apr 12, 2023 $6.59
-0.86%
$533.91 million $193.48 million
Apr 11, 2023 $6.65
+4.97%
$538.54 million $153.04 million
Apr 10, 2023 $6.33
+9.89%
$513.05 million $130.67 million
Apr 9, 2023 $5.76
+6.05%
$466.83 million $78.82 million
Apr 8, 2023 $5.43
-3.13%
$440.18 million $65.03 million
Apr 7, 2023 $5.61
-0.65%
$454.41 million $132.76 million
Apr 6, 2023 $5.65
+2.00%
$457.36 million $126.23 million
Apr 5, 2023 $5.54
+0.90%
$448.38 million $109.11 million
Apr 4, 2023 $5.49
-6.98%
$444.37 million $165.41 million
Apr 3, 2023 $5.9
+14.09%
$477.71 million $211.99 million
Apr 2, 2023 $5.17
-0.42%
$418.73 million $108.22 million