Injective Protocol Historical Data

INJ Page 24
Download
Date Close Price change Market cap Trading volume
5:18 PM $4.83
+0.09%
$482.42 million $52.83 million
5:17 PM $4.82
-0.02%
$482.42 million $52.82 million
5:16 PM $4.82
-0.12%
$482.42 million $52.84 million
5:15 PM $4.83
+0.00%
$482.42 million $52.89 million
5:14 PM $4.83
-0.01%
$482.68 million $52.88 million
5:13 PM $4.83
-0.05%
$482.68 million $52.89 million
5:12 PM $4.83
-0.03%
$482.68 million $52.86 million
5:11 PM $4.83
+0.00%
$482.68 million $52.86 million
5:10 PM $4.83
+0.03%
$482.68 million $52.86 million
5:09 PM $4.83
-0.06%
$482.93 million $52.86 million
5:08 PM $4.83
-0.04%
$482.93 million $52.85 million
5:07 PM $4.84
-0.01%
$482.93 million $52.86 million
5:06 PM $4.84
-0.03%
$482.93 million $52.87 million
5:05 PM $4.84
+0.04%
$482.93 million $52.88 million
5:04 PM $4.84
-0.11%
$483.41 million $52.93 million
5:03 PM $4.84
+0.01%
$483.41 million $52.94 million
5:02 PM $4.84
+0.01%
$483.41 million $52.98 million
5:01 PM $4.84
+0.01%
$483.41 million $53 million
5:00 PM $4.84
-0.02%
$483.41 million $53 million
4:59 PM $4.84
-0.02%
$483.87 million $52.99 million
4:58 PM $4.84
+0.01%
$483.87 million $53 million
4:57 PM $4.84
+0.07%
$483.87 million $53.08 million
4:56 PM $4.84
-0.03%
$483.87 million $53.13 million
4:55 PM $4.84
-0.01%
$483.87 million $53.17 million
4:54 PM $4.84
-0.01%
$483.77 million $53.2 million
4:53 PM $4.84
+0.07%
$483.77 million $53.23 million
4:52 PM $4.84
+0.03%
$483.77 million $53.28 million
4:51 PM $4.83
+0.01%
$483.77 million $53.4 million
4:50 PM $4.83
+0.01%
$483.77 million $53.4 million
4:49 PM $4.83
+0.02%
$483.26 million $53.41 million
4:48 PM $4.83
+0.03%
$483.26 million $53.44 million
4:47 PM $4.83
-0.01%
$483.26 million $53.49 million
4:46 PM $4.83
+0.01%
$483.26 million $53.55 million
4:45 PM $4.83
-0.01%
$483.26 million $53.54 million
4:44 PM $4.83
-0.06%
$483.09 million $53.59 million
4:43 PM $4.84
+0.04%
$483.09 million $53.61 million
4:42 PM $4.83
+0.01%
$483.09 million $53.61 million
4:41 PM $4.83
+0.03%
$483.09 million $53.63 million
4:40 PM $4.83
-0.06%
$483.09 million $53.62 million
4:39 PM $4.83
+0.19%
$483.29 million $53.61 million
4:38 PM $4.83
-0.01%
$483.29 million $53.61 million
4:37 PM $4.83
-0.04%
$483.29 million $53.63 million
4:36 PM $4.83
-0.23%
$483.29 million $53.64 million
4:35 PM $4.84
+0.02%
$483.29 million $53.66 million
4:34 PM $4.84
-0.08%
$483.69 million $53.67 million
4:33 PM $4.84
-0.03%
$483.69 million $53.67 million
4:32 PM $4.84
+0.03%
$483.69 million $53.74 million
4:31 PM $4.84
-0.10%
$483.69 million $53.82 million
4:30 PM $4.85
-0.07%
$483.69 million $53.9 million
4:29 PM $4.85
-0.07%
$484.91 million $53.93 million