Injective Protocol Historical Data

INJ Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $5.05
+0.17%
$504.57 million $80.08 million
Jul 16, 2 PM $5.04
+0.05%
$503.7 million $81.44 million
Jul 16, 1 PM $5.04
+0.26%
$503.45 million $81.42 million
Jul 16, 12 PM $5.02
+0.09%
$502.2 million $84.44 million
Jul 16, 11 AM $5.02
-0.55%
$501.73 million $88.91 million
Jul 16, 10 AM $5.05
-0.19%
$504.51 million $88.35 million
Jul 16, 9 AM $5.06
-0.41%
$505.45 million $86.4 million
Jul 16, 8 AM $5.08
-1.02%
$507.52 million $85.29 million
Jul 16, 7 AM $5.13
-0.87%
$512.77 million $79.59 million
Jul 16, 6 AM $5.17
-0.26%
$517.26 million $78.85 million
Jul 16, 5 AM $5.19
+1.14%
$518.59 million $78.36 million
Jul 16, 4 AM $5.13
+0.15%
$512.72 million $76.98 million
Jul 16, 3 AM $5.12
-0.41%
$512 million $75.39 million
Jul 16, 2 AM $5.14
-0.42%
$514.12 million $75.33 million
Jul 16, 1 AM $5.16
+1.08%
$516.29 million $74.47 million
Jul 16, 12 AM $5.11
+0.36%
$510.79 million $72.77 million
Jul 15, 11 PM $5.09
-0.08%
$508.97 million $72.6 million
Jul 15, 10 PM $5.1
-0.25%
$509.39 million $73.08 million
Jul 15, 9 PM $5.11
+0.01%
$510.66 million $74.35 million
Jul 15, 8 PM $5.11
+0.40%
$510.62 million $74.46 million
Jul 15, 7 PM $5.09
-0.31%
$508.59 million $75.03 million
Jul 15, 6 PM $5.1
-0.32%
$510.17 million $74.96 million
Jul 15, 5 PM $5.12
+0.17%
$511.81 million $74.14 million
Jul 15, 4 PM $5.11
-0.68%
$510.92 million $73.85 million
Jul 15, 3 PM $5.15
-0.03%
$514.43 million $72.2 million
Jul 15, 2 PM $5.15
-0.16%
$514.57 million $72.88 million
Jul 15, 1 PM $5.16
-0.24%
$515.41 million $71.84 million
Jul 15, 12 PM $5.17
+2.50%
$516.64 million $74.08 million
Jul 15, 11 AM $5.04
+0.99%
$504.03 million $76.44 million
Jul 15, 10 AM $4.99
+1.28%
$499.1 million $77.48 million
Jul 15, 9 AM $4.93
+0.30%
$492.82 million $77.69 million
Jul 15, 8 AM $4.91
+0.03%
$491.34 million $78.99 million
Jul 15, 7 AM $4.91
-0.55%
$491.2 million $81.5 million
Jul 15, 6 AM $4.94
-0.44%
$493.91 million $86.88 million
Jul 15, 5 AM $4.96
-0.25%
$496.1 million $89.45 million
Jul 15, 4 AM $4.97
+0.06%
$497.34 million $91.53 million
Jul 15, 3 AM $4.97
-0.32%
$497.03 million $95.64 million
Jul 15, 2 AM $4.99
-0.01%
$498.62 million $97 million
Jul 15, 1 AM $4.99
-0.99%
$498.67 million $96.94 million
Jul 15, 12 AM $5.04
-0.11%
$503.67 million $96.16 million
Jul 14, 11 PM $5.04
+0.11%
$504.23 million $95.25 million
Jul 14, 10 PM $5.04
+0.45%
$503.67 million $94.35 million
Jul 14, 9 PM $5.02
+0.27%
$501.43 million $92.43 million
Jul 14, 8 PM $5
-0.09%
$500.06 million $92.07 million
Jul 14, 7 PM $5.01
+0.20%
$500.51 million $91.59 million
Jul 14, 6 PM $5
+0.03%
$499.53 million $90.12 million
Jul 14, 5 PM $5
-0.35%
$499.38 million $89.61 million
Jul 14, 4 PM $5.01
+0.13%
$501.13 million $88.88 million
Jul 14, 3 PM $5.01
-0.35%
$500.5 million $87.86 million
Jul 14, 2 PM $5.02
-0.48%
$502.25 million $86.89 million