Injective Protocol Historical Data

INJ Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $8.13
-1.07%
$658.18 million $56.34 million
Jul 9, 2023 $8.21
+1.86%
$665.33 million $54.22 million
Jul 8, 2023 $8.06
+1.24%
$653.19 million $55.41 million
Jul 7, 2023 $7.96
+1.00%
$645.18 million $68.64 million
Jul 6, 2023 $7.89
-4.83%
$638.82 million $70.89 million
Jul 5, 2023 $8.29
-3.31%
$671.28 million $93.51 million
Jul 4, 2023 $8.57
-0.57%
$694.19 million $76.95 million
Jul 3, 2023 $8.62
-1.28%
$698.14 million $66.79 million
Jul 2, 2023 $8.73
-1.61%
$707.2 million $100.83 million
Jul 1, 2023 $8.87
+10.39%
$718.62 million $118.89 million
Jun 30, 2023 $8.04
+2.01%
$651.05 million $87.66 million
Jun 29, 2023 $7.88
+6.25%
$638.21 million $65.71 million
Jun 28, 2023 $7.42
-2.44%
$600.67 million $73.32 million
Jun 27, 2023 $7.6
+3.12%
$615.71 million $98.68 million
Jun 26, 2023 $7.37
+5.80%
$597.04 million $111.62 million
Jun 25, 2023 $6.97
+0.78%
$564.28 million $48.6 million
Jun 24, 2023 $6.91
-3.35%
$559.89 million $51.09 million
Jun 23, 2023 $7.15
+2.63%
$579.33 million $58.87 million
Jun 22, 2023 $6.97
-2.54%
$564.45 million $104.87 million
Jun 21, 2023 $7.15
+6.32%
$579.15 million $129.16 million
Jun 20, 2023 $6.72
+9.37%
$544.7 million $101.67 million
Jun 19, 2023 $6.15
+2.74%
$498.05 million $42.12 million
Jun 18, 2023 $5.98
-5.18%
$484.8 million $44.39 million
Jun 17, 2023 $6.31
+4.05%
$511.26 million $46.81 million
Jun 16, 2023 $6.07
+3.38%
$491.35 million $55.9 million
Jun 15, 2023 $5.87
-0.74%
$475.28 million $64.15 million
Jun 14, 2023 $5.91
-1.75%
$478.81 million $90.33 million
Jun 13, 2023 $6.02
+6.26%
$487.31 million $54.1 million
Jun 12, 2023 $5.66
-1.27%
$458.6 million $47.3 million
Jun 11, 2023 $5.73
+0.54%
$464.49 million $64.91 million
Jun 10, 2023 $5.7
-17.49%
$461.92 million $153.41 million
Jun 9, 2023 $6.91
-0.65%
$559.78 million $42.18 million
Jun 8, 2023 $6.96
+0.74%
$563.46 million $63.61 million
Jun 7, 2023 $6.9
-6.39%
$559.33 million $74.24 million
Jun 6, 2023 $7.38
+3.99%
$597.57 million $82.51 million
Jun 5, 2023 $7.09
-9.44%
$574.63 million $127.88 million
Jun 4, 2023 $7.83
-1.52%
$634.47 million $57.49 million
Jun 3, 2023 $7.95
+0.80%
$644.27 million $60.63 million
Jun 2, 2023 $7.89
+8.27%
$639.18 million $153.49 million
Jun 1, 2023 $7.29
+0.34%
$590.42 million $92.65 million
May 31, 2023 $7.26
-4.53%
$588.39 million $107.89 million
May 30, 2023 $7.61
+2.40%
$616.34 million $117.01 million
May 29, 2023 $7.43
+3.85%
$601.87 million $176.32 million
May 28, 2023 $7.15
+9.75%
$579.57 million $125.99 million
May 27, 2023 $6.52
+0.83%
$528.06 million $33.51 million
May 26, 2023 $6.46
+2.11%
$523.7 million $50.04 million
May 25, 2023 $6.33
-1.60%
$512.88 million $62.26 million
May 24, 2023 $6.43
-5.69%
$521.23 million $92.16 million
May 23, 2023 $6.82
+1.86%
$552.65 million $88.02 million
May 22, 2023 $6.7
-1.68%
$542.58 million $77.2 million