Coinranking
Injective Protocol Historical Data
INJ
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 4 PM | $5.14 | +0.77% | ||
| Jul 18, 3 PM | $5.1 | -0.70% | ||
| Jul 18, 2 PM | $5.13 | -0.09% | ||
| Jul 18, 1 PM | $5.14 | +0.25% | ||
| Jul 18, 12 PM | $5.13 | +0.28% | ||
| Jul 18, 11 AM | $5.11 | +0.78% | ||
| Jul 18, 10 AM | $5.07 | +0.68% | ||
| Jul 18, 9 AM | $5.04 | -0.39% | ||
| Jul 18, 8 AM | $5.06 | +0.15% | ||
| Jul 18, 7 AM | $5.05 | -0.23% | ||
| Jul 18, 6 AM | $5.06 | -0.64% | ||
| Jul 18, 5 AM | $5.09 | +0.15% | ||
| Jul 18, 4 AM | $5.09 | -1.99% | ||
| Jul 18, 3 AM | $5.19 | +0.24% | ||
| Jul 18, 2 AM | $5.18 | +0.02% | ||
| Jul 18, 1 AM | $5.18 | -0.19% | ||
| Jul 18, 12 AM | $5.19 | +1.03% | ||
| Jul 17, 11 PM | $5.13 | +1.20% | ||
| Jul 17, 10 PM | $5.07 | +0.09% | ||
| Jul 17, 9 PM | $5.07 | +0.20% | ||
| Jul 17, 8 PM | $5.06 | +0.03% | ||
| Jul 17, 7 PM | $5.06 | -0.48% | ||
| Jul 17, 6 PM | $5.08 | +0.91% | ||
| Jul 17, 5 PM | $5.03 | -0.02% | ||
| Jul 17, 4 PM | $5.03 | -1.05% | ||
| Jul 17, 3 PM | $5.09 | +1.00% | ||
| Jul 17, 2 PM | $5.04 | +1.34% | ||
| Jul 17, 1 PM | $4.97 | +0.49% | ||
| Jul 17, 12 PM | $4.95 | +0.44% | ||
| Jul 17, 11 AM | $4.92 | +0.03% | ||
| Jul 17, 10 AM | $4.92 | +0.34% | ||
| Jul 17, 9 AM | $4.91 | +0.40% | ||
| Jul 17, 8 AM | $4.89 | -0.23% | ||
| Jul 17, 7 AM | $4.9 | -0.24% | ||
| Jul 17, 6 AM | $4.91 | +1.72% | ||
| Jul 17, 5 AM | $4.83 | -1.07% | ||
| Jul 17, 4 AM | $4.88 | +0.67% | ||
| Jul 17, 3 AM | $4.85 | +0.05% | ||
| Jul 17, 2 AM | $4.84 | -0.16% | ||
| Jul 17, 1 AM | $4.85 | +0.01% | ||
| Jul 17, 12 AM | $4.85 | -0.04% | ||
| Jul 16, 11 PM | $4.85 | -1.58% | ||
| Jul 16, 10 PM | $4.93 | -1.41% | ||
| Jul 16, 9 PM | $5 | +0.30% | ||
| Jul 16, 8 PM | $4.99 | +0.36% | ||
| Jul 16, 7 PM | $4.97 | +0.18% | ||
| Jul 16, 6 PM | $4.96 | -0.69% | ||
| Jul 16, 5 PM | $5 | -0.47% | ||
| Jul 16, 4 PM | $5.02 | -0.56% | ||
| Jul 16, 3 PM | $5.05 | +0.17% | ||