Injective Protocol Historical Data

INJ Page 22
Download
Date Close Price change Market cap Trading volume
5:40 PM $4.86
+0.01%
$485.83 million $52.4 million
5:39 PM $4.86
+0.00%
$486.09 million $52.4 million
5:38 PM $4.86
-0.03%
$486.09 million $52.42 million
5:37 PM $4.86
+0.02%
$486.09 million $52.43 million
5:36 PM $4.86
+0.07%
$486.09 million $52.44 million
5:35 PM $4.86
-0.02%
$486.09 million $52.44 million
5:34 PM $4.86
+0.11%
$485.93 million $52.45 million
5:33 PM $4.86
+0.06%
$485.93 million $52.44 million
5:32 PM $4.85
+0.04%
$485.93 million $52.44 million
5:31 PM $4.85
+0.08%
$485.93 million $52.45 million
5:30 PM $4.85
+0.04%
$485.93 million $52.46 million
5:29 PM $4.85
+0.00%
$484.36 million $52.46 million
5:28 PM $4.84
+0.05%
$484.36 million $52.48 million
5:27 PM $4.84
+0.09%
$484.36 million $52.47 million
5:26 PM $4.84
-0.03%
$484.36 million $52.53 million
5:25 PM $4.84
-0.07%
$484.36 million $52.55 million
5:24 PM $4.84
-0.02%
$484.13 million $52.61 million
5:23 PM $4.84
+0.02%
$484.13 million $52.65 million
5:22 PM $4.84
+0.12%
$484.13 million $52.71 million
5:21 PM $4.84
+0.05%
$484.13 million $52.77 million
5:20 PM $4.83
+0.18%
$484.13 million $52.82 million
5:19 PM $4.83
+0.00%
$482.42 million $52.82 million
5:18 PM $4.83
+0.09%
$482.42 million $52.83 million
5:17 PM $4.82
-0.02%
$482.42 million $52.82 million
5:16 PM $4.82
-0.12%
$482.42 million $52.84 million
5:15 PM $4.83
+0.00%
$482.42 million $52.89 million
5:14 PM $4.83
-0.01%
$482.68 million $52.88 million
5:13 PM $4.83
-0.05%
$482.68 million $52.89 million
5:12 PM $4.83
-0.03%
$482.68 million $52.86 million
5:11 PM $4.83
+0.00%
$482.68 million $52.86 million
5:10 PM $4.83
+0.03%
$482.68 million $52.86 million
5:09 PM $4.83
-0.06%
$482.93 million $52.86 million
5:08 PM $4.83
-0.04%
$482.93 million $52.85 million
5:07 PM $4.84
-0.01%
$482.93 million $52.86 million
5:06 PM $4.84
-0.03%
$482.93 million $52.87 million
5:05 PM $4.84
+0.04%
$482.93 million $52.88 million
5:04 PM $4.84
-0.11%
$483.41 million $52.93 million
5:03 PM $4.84
+0.01%
$483.41 million $52.94 million
5:02 PM $4.84
+0.01%
$483.41 million $52.98 million
5:01 PM $4.84
+0.01%
$483.41 million $53 million
5:00 PM $4.84
-0.02%
$483.41 million $53 million
4:59 PM $4.84
-0.02%
$483.87 million $52.99 million
4:58 PM $4.84
+0.01%
$483.87 million $53 million
4:57 PM $4.84
+0.07%
$483.87 million $53.08 million
4:56 PM $4.84
-0.03%
$483.87 million $53.13 million
4:55 PM $4.84
-0.01%
$483.87 million $53.17 million
4:54 PM $4.84
-0.01%
$483.77 million $53.2 million
4:53 PM $4.84
+0.07%
$483.77 million $53.23 million
4:52 PM $4.84
+0.03%
$483.77 million $53.28 million
4:51 PM $4.83
+0.01%
$483.77 million $53.4 million